1,072.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 889.00 | 889.00 | 886.00 | 886.00 | 2.7K |
| 09:05 | 888.00 | 889.00 | 888.00 | 888.00 | 0.5K |
| 09:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.4K |
| 09:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 09:30 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 09:35 | 885.00 | 885.00 | 884.00 | 884.00 | 3.4K |
| 09:50 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 10:25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 11:10 | 887.00 | 887.00 | 885.00 | 885.00 | 2.3K |
| 11:15 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 11:30 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 12:30 | 884.00 | 884.00 | 883.00 | 883.00 | 0.6K |
| 12:50 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 12:55 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 13:40 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 14:25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.8K |
| 14:35 | 881.00 | 881.00 | 881.00 | 881.00 | 0.6K |
| 14:40 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 15:20 | 881.00 | 881.00 | 881.00 | 881.00 | 0.2K |
| 15:30 | 881.00 | 881.00 | 881.00 | 881.00 | 0.4K |