1,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 891.00 | 893.00 | 891.00 | 893.00 | 6.5K |
| 09:10 | 891.00 | 891.00 | 891.00 | 891.00 | 3.0K |
| 09:40 | 891.00 | 891.00 | 891.00 | 891.00 | 3.1K |
| 09:50 | 891.00 | 891.00 | 891.00 | 891.00 | 0.3K |
| 09:55 | 891.00 | 891.00 | 891.00 | 891.00 | 0.4K |
| 10:10 | 894.00 | 894.00 | 894.00 | 894.00 | 2.9K |
| 10:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 10:25 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 10:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 10:50 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 10:55 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 11:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 11:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 11:25 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 11:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 12:30 | 890.00 | 890.00 | 890.00 | 890.00 | 1.1K |
| 12:35 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 12:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.5K |
| 13:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 14:55 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 15:10 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 15:20 | 891.00 | 891.00 | 891.00 | 891.00 | 4.9K |
| 15:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.7K |