1,038.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 895.00 | 895.00 | 895.00 | 895.00 | 2.2K |
| 09:30 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 10:05 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 10:45 | 897.00 | 897.00 | 897.00 | 897.00 | 0.5K |
| 11:00 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 11:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 11:15 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 11:25 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 12:55 | 899.00 | 899.00 | 899.00 | 899.00 | 0.3K |
| 13:05 | 898.00 | 898.00 | 898.00 | 898.00 | 0.2K |
| 13:10 | 895.00 | 895.00 | 895.00 | 895.00 | 5.0K |
| 13:35 | 896.00 | 896.00 | 896.00 | 896.00 | 0.7K |
| 13:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 13:55 | 896.00 | 896.00 | 895.00 | 895.00 | 0.2K |
| 14:00 | 896.00 | 896.00 | 896.00 | 896.00 | 0.3K |
| 14:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 15:15 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 15:20 | 899.00 | 900.00 | 899.00 | 900.00 | 0.2K |
| 15:30 | 895.00 | 895.00 | 895.00 | 895.00 | 1.1K |