Nippon BS Broadcasting

9414
🏛️ japan →
1,039.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 900.00 905.00 900.00 905.00 1.3K
10:00 904.00 904.00 904.00 904.00 0.1K
10:15 902.00 902.00 902.00 902.00 0.2K
10:40 904.00 904.00 904.00 904.00 0.1K
11:25 904.00 904.00 904.00 904.00 0.1K
12:30 901.00 901.00 901.00 901.00 0.2K
12:40 901.00 901.00 901.00 901.00 0.1K
13:10 903.00 903.00 903.00 903.00 0.3K
13:30 904.00 904.00 904.00 904.00 0.1K
14:10 902.00 902.00 902.00 902.00 0.1K
14:20 902.00 902.00 902.00 902.00 0.1K
14:25 902.00 902.00 902.00 902.00 0.1K
15:20 903.00 904.00 903.00 904.00 0.3K
15:30 904.00 904.00 904.00 904.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available