Nippon BS Broadcasting

9414
🏛️ japan →
1,039.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 904.00 904.00 903.00 903.00 1.7K
09:10 903.00 903.00 903.00 903.00 0.8K
09:45 903.00 903.00 903.00 903.00 0.2K
10:15 905.00 905.00 903.00 903.00 1.7K
10:55 904.00 904.00 904.00 904.00 0.1K
11:00 904.00 904.00 904.00 904.00 0.1K
11:05 904.00 904.00 904.00 904.00 0.1K
12:30 904.00 904.00 904.00 904.00 0.1K
13:05 905.00 905.00 905.00 905.00 0.4K
13:10 905.00 905.00 903.00 903.00 0.2K
13:20 903.00 903.00 903.00 903.00 0.1K
13:35 903.00 903.00 903.00 903.00 0.2K
14:05 905.00 905.00 903.00 903.00 0.7K
15:10 904.00 904.00 904.00 904.00 1.0K
15:20 903.00 903.00 903.00 903.00 0.4K
15:30 902.00 902.00 902.00 902.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available