1,845.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,126.00 | 1,126.00 | 1,125.00 | 1,125.00 | 1.3K |
| 09:05 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 09:30 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 11:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.7K |
| 11:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 12:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 13:00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 13:15 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.4K |
| 14:05 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 14:35 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.3K |
| 14:50 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 15:05 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.4K |
| 15:20 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 15:30 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.4K |