1,845.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,115.00 | 1,115.00 | 1,103.00 | 1,103.00 | 0.6K |
| 09:45 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 09:55 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 10:40 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.9K |
| 12:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 13:05 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1.0K |
| 13:15 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 13:25 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 13:40 | 1,108.00 | 1,108.00 | 1,105.00 | 1,105.00 | 1.2K |
| 14:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.6K |
| 15:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |
| 15:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.4K |