1,845.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 12:55 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 13:30 | 1,092.00 | 1,092.00 | 1,087.00 | 1,087.00 | 1.7K |
| 14:10 | 1,094.00 | 1,096.00 | 1,094.00 | 1,096.00 | 2.8K |
| 14:20 | 1,095.00 | 1,112.00 | 1,095.00 | 1,112.00 | 1.5K |
| 14:50 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 14:55 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.3K |
| 15:00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 15:15 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 15:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |