1,855.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.4K |
| 09:10 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.6K |
| 09:15 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 09:30 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 10:10 | 1,134.00 | 1,135.00 | 1,134.00 | 1,135.00 | 1.3K |
| 10:15 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.3K |
| 10:25 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 12:30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.9K |
| 12:40 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.2K |
| 12:55 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 13:20 | 1,143.00 | 1,145.00 | 1,143.00 | 1,145.00 | 1.2K |
| 14:10 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 14:15 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 14:25 | 1,150.00 | 1,151.00 | 1,150.00 | 1,151.00 | 2.1K |
| 15:00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 15:05 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 15:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.5K |
| 15:20 | 1,137.00 | 1,137.00 | 1,135.00 | 1,135.00 | 0.3K |
| 15:30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |