1,855.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 10:00 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.9K |
| 10:10 | 1,143.00 | 1,143.00 | 1,142.00 | 1,142.00 | 2.6K |
| 10:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 10:20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 10:40 | 1,131.00 | 1,131.00 | 1,128.00 | 1,128.00 | 3.2K |
| 10:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.3K |
| 11:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 12:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.7K |
| 12:45 | 1,114.00 | 1,114.00 | 1,113.00 | 1,113.00 | 2.1K |
| 13:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.7K |
| 13:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:05 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1.2K |
| 14:55 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 15:20 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.5K |
| 15:30 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.2K |