1,855.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,097.00 | 1,085.00 | 1,097.00 | 0.8K |
| 09:30 | 1,097.00 | 1,097.00 | 1,088.00 | 1,088.00 | 0.6K |
| 09:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.2K |
| 10:50 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 11:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.6K |
| 11:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 12:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 13:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 13:50 | 1,083.00 | 1,085.00 | 1,083.00 | 1,085.00 | 0.5K |
| 14:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:10 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.9K |
| 14:40 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 1.0K |
| 15:00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 15:20 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.3K |
| 15:30 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.2K |