1,855.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,015.00 | 1,017.00 | 1,015.00 | 1,017.00 | 2.5K |
| 09:05 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.6K |
| 09:40 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 09:45 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.0K |
| 10:15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.2K |
| 12:30 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 0.9K |
| 12:40 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.8K |
| 12:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.6K |
| 12:50 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 13:15 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 13:45 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.6K |
| 15:00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 15:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 15:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.2K |