1,855.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.7K |
| 09:05 | 1,018.00 | 1,022.00 | 1,018.00 | 1,022.00 | 0.3K |
| 09:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 09:40 | 1,020.00 | 1,020.00 | 1,016.00 | 1,016.00 | 0.5K |
| 10:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 10:45 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 11:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 11:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 12:30 | 1,015.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.4K |
| 13:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 13:20 | 1,019.00 | 1,020.00 | 1,019.00 | 1,020.00 | 0.2K |
| 13:45 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.7K |
| 14:00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.4K |
| 14:10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 14:45 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 15:00 | 1,014.00 | 1,017.00 | 1,014.00 | 1,017.00 | 0.2K |
| 15:05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 15:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.0K |
| 15:20 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 15:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |