98.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 90.00 | 89.00 | 89.00 | 282.3K |
| 09:05 | 90.00 | 90.00 | 89.00 | 89.00 | 92.8K |
| 09:10 | 90.00 | 90.00 | 89.00 | 89.00 | 17.0K |
| 09:15 | 89.00 | 89.00 | 89.00 | 89.00 | 6.2K |
| 09:20 | 89.00 | 89.00 | 89.00 | 89.00 | 1.2K |
| 09:25 | 88.00 | 88.00 | 88.00 | 88.00 | 5.0K |
| 09:30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 09:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.9K |
| 09:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 09:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 09:55 | 89.00 | 89.00 | 88.00 | 88.00 | 3.2K |
| 10:05 | 89.00 | 89.00 | 88.00 | 88.00 | 6.3K |
| 10:15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 10:20 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 10:30 | 89.00 | 89.00 | 88.00 | 88.00 | 17.3K |
| 10:35 | 89.00 | 89.00 | 88.00 | 88.00 | 16.2K |
| 10:40 | 88.00 | 88.00 | 87.00 | 87.00 | 145.3K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 10:50 | 88.00 | 88.00 | 87.00 | 88.00 | 0.7K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 11:00 | 88.00 | 88.00 | 87.00 | 88.00 | 0.7K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.7K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 11:15 | 88.00 | 88.00 | 87.00 | 88.00 | 0.9K |
| 11:20 | 88.00 | 88.00 | 87.00 | 87.00 | 0.2K |
| 11:25 | 87.00 | 88.00 | 87.00 | 88.00 | 1.2K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 21.8K |
| 12:30 | 87.00 | 88.00 | 87.00 | 88.00 | 106.1K |
| 12:35 | 87.00 | 88.00 | 87.00 | 88.00 | 0.3K |
| 12:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 12:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 13:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 13:10 | 87.00 | 88.00 | 87.00 | 87.00 | 49.8K |
| 13:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 13:20 | 87.00 | 88.00 | 87.00 | 88.00 | 1.6K |
| 13:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:35 | 87.00 | 88.00 | 87.00 | 87.00 | 5.3K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 5.0K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.7K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.6K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 2.4K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.7K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 3.0K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 4.0K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 3.0K |
| 14:40 | 88.00 | 88.00 | 87.00 | 88.00 | 3.6K |
| 14:45 | 88.00 | 88.00 | 88.00 | 88.00 | 3.0K |
| 14:50 | 88.00 | 88.00 | 88.00 | 88.00 | 3.5K |
| 14:55 | 88.00 | 88.00 | 87.00 | 88.00 | 4.6K |
| 15:00 | 88.00 | 88.00 | 88.00 | 88.00 | 8.1K |
| 15:05 | 88.00 | 88.00 | 87.00 | 88.00 | 5.4K |
| 15:10 | 87.00 | 88.00 | 87.00 | 88.00 | 4.7K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 8.9K |
| 15:20 | 88.00 | 88.00 | 87.00 | 87.00 | 11.7K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 168.4K |