602.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 598.00 | 595.00 | 598.00 | 0.2K |
| 09:05 | 596.00 | 597.00 | 596.00 | 597.00 | 0.2K |
| 09:45 | 596.00 | 598.00 | 596.00 | 598.00 | 0.2K |
| 09:50 | 595.00 | 598.00 | 595.00 | 598.00 | 0.2K |
| 10:00 | 597.00 | 598.00 | 597.00 | 598.00 | 0.3K |
| 10:05 | 598.00 | 599.00 | 598.00 | 599.00 | 0.2K |
| 10:25 | 597.00 | 599.00 | 597.00 | 599.00 | 0.2K |
| 10:45 | 595.00 | 596.00 | 595.00 | 596.00 | 0.7K |
| 10:50 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 10:55 | 597.00 | 597.00 | 597.00 | 597.00 | 0.2K |
| 11:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:20 | 596.00 | 597.00 | 596.00 | 597.00 | 0.2K |
| 12:30 | 596.00 | 597.00 | 596.00 | 597.00 | 0.8K |
| 12:35 | 593.00 | 597.00 | 593.00 | 597.00 | 2.4K |
| 12:50 | 592.00 | 596.00 | 592.00 | 596.00 | 1.9K |
| 13:05 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 13:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:25 | 595.00 | 595.00 | 593.00 | 593.00 | 0.2K |
| 13:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:45 | 593.00 | 595.00 | 593.00 | 594.00 | 0.6K |
| 13:50 | 595.00 | 596.00 | 593.00 | 593.00 | 0.5K |
| 13:55 | 592.00 | 592.00 | 591.00 | 591.00 | 0.2K |
| 14:00 | 591.00 | 592.00 | 591.00 | 591.00 | 0.4K |
| 14:05 | 591.00 | 591.00 | 590.00 | 590.00 | 0.2K |
| 15:00 | 591.00 | 593.00 | 591.00 | 593.00 | 0.3K |
| 15:30 | 593.00 | 593.00 | 593.00 | 593.00 | 0.2K |