602.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 589.00 | 589.00 | 589.00 | 589.00 | 5.5K |
| 09:55 | 590.00 | 593.00 | 590.00 | 593.00 | 0.7K |
| 10:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.4K |
| 10:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 10:25 | 594.00 | 595.00 | 594.00 | 595.00 | 0.2K |
| 10:30 | 597.00 | 597.00 | 597.00 | 597.00 | 0.5K |
| 10:35 | 597.00 | 597.00 | 597.00 | 597.00 | 0.5K |
| 10:55 | 597.00 | 597.00 | 597.00 | 597.00 | 0.2K |
| 11:00 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 11:25 | 602.00 | 602.00 | 602.00 | 602.00 | 3.3K |
| 12:30 | 598.00 | 600.00 | 598.00 | 600.00 | 0.2K |
| 14:15 | 597.00 | 598.00 | 597.00 | 598.00 | 0.5K |
| 14:20 | 599.00 | 599.00 | 599.00 | 599.00 | 0.2K |
| 15:20 | 597.00 | 599.00 | 597.00 | 599.00 | 0.2K |
| 15:30 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |