Nippon Crucible

5355
🏛️ japan →
602.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 598.00 598.00 598.00 598.00 0.1K
09:05 598.00 598.00 598.00 598.00 0.1K
09:15 598.00 599.00 598.00 599.00 0.3K
10:45 598.00 598.00 598.00 598.00 0.1K
11:00 598.00 600.00 598.00 600.00 1.4K
11:05 599.00 599.00 599.00 599.00 0.1K
11:10 600.00 600.00 600.00 600.00 0.1K
12:35 598.00 598.00 598.00 598.00 0.1K
13:45 599.00 599.00 599.00 599.00 0.1K
14:00 599.00 599.00 599.00 599.00 0.1K
14:30 598.00 599.00 598.00 599.00 0.6K
14:35 598.00 599.00 598.00 598.00 1.1K
14:40 598.00 598.00 598.00 598.00 0.4K
15:10 599.00 599.00 599.00 599.00 0.1K
15:30 599.00 599.00 599.00 599.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available