Nippon Express

9147
🏛️ japan →
3,335.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,534.00 2,534.00 2,521.00 2,521.50 38.2K
09:05 2,520.50 2,520.50 2,513.00 2,513.50 10.3K
09:10 2,517.50 2,517.50 2,510.00 2,510.50 11.6K
09:15 2,511.50 2,517.00 2,511.50 2,517.00 3.2K
09:20 2,516.50 2,518.50 2,514.00 2,518.00 6.4K
09:25 2,518.50 2,518.50 2,516.50 2,517.50 4.6K
09:30 2,517.50 2,519.00 2,516.00 2,516.50 10.0K
09:35 2,517.00 2,520.50 2,517.00 2,519.00 2.3K
09:40 2,518.00 2,518.00 2,517.00 2,517.00 3.5K
09:45 2,517.00 2,519.50 2,517.00 2,519.50 5.2K
09:50 2,518.00 2,519.00 2,517.50 2,517.50 5.5K
09:55 2,517.00 2,517.00 2,513.00 2,515.50 7.2K
10:00 2,516.00 2,520.50 2,515.50 2,520.00 6.0K
10:05 2,520.00 2,520.00 2,518.50 2,518.50 3.3K
10:10 2,519.00 2,520.50 2,517.50 2,517.50 5.0K
10:15 2,518.00 2,518.50 2,515.00 2,515.50 5.3K
10:20 2,515.50 2,515.50 2,513.00 2,515.00 6.3K
10:25 2,514.00 2,515.50 2,513.00 2,515.50 4.5K
10:30 2,516.50 2,516.50 2,513.50 2,516.00 6.6K
10:35 2,515.00 2,515.00 2,511.50 2,512.00 11.3K
10:40 2,511.00 2,513.50 2,511.00 2,513.00 2.5K
10:45 2,512.50 2,512.50 2,511.50 2,512.00 4.1K
10:50 2,512.50 2,514.50 2,512.50 2,514.50 2.4K
10:55 2,515.00 2,521.00 2,515.00 2,521.00 10.4K
11:00 2,518.50 2,519.00 2,518.50 2,519.00 3.9K
11:05 2,518.00 2,518.50 2,518.00 2,518.00 4.3K
11:10 2,518.00 2,519.50 2,517.50 2,517.50 5.5K
11:15 2,516.50 2,516.50 2,515.00 2,516.00 2.5K
11:20 2,516.00 2,516.50 2,515.00 2,516.50 7.0K
11:25 2,516.00 2,516.00 2,513.50 2,513.50 11.0K
11:30 2,515.00 2,515.00 2,515.00 2,515.00 2.3K
12:30 2,510.00 2,515.00 2,505.50 2,515.00 22.2K
12:35 2,515.00 2,515.50 2,513.50 2,515.00 5.7K
12:40 2,515.00 2,516.00 2,514.50 2,514.50 7.0K
12:45 2,515.50 2,519.50 2,515.00 2,518.00 7.9K
12:50 2,518.50 2,521.00 2,518.00 2,521.00 8.0K
12:55 2,521.50 2,523.00 2,521.50 2,522.00 4.9K
13:00 2,522.50 2,523.00 2,522.00 2,523.00 4.4K
13:05 2,522.50 2,522.50 2,520.00 2,520.50 9.0K
13:10 2,521.50 2,521.50 2,520.00 2,520.00 5.5K
13:15 2,520.50 2,523.00 2,520.50 2,521.50 6.9K
13:20 2,522.50 2,522.50 2,520.00 2,520.00 7.8K
13:25 2,519.50 2,520.00 2,519.00 2,519.50 3.1K
13:30 2,518.50 2,519.00 2,518.00 2,518.00 8.8K
13:35 2,515.50 2,516.50 2,514.00 2,515.00 7.8K
13:40 2,514.00 2,514.00 2,512.50 2,514.00 4.8K
13:45 2,514.00 2,515.50 2,514.00 2,515.50 4.6K
13:50 2,515.00 2,515.50 2,514.00 2,515.50 5.4K
13:55 2,514.50 2,515.50 2,514.00 2,515.00 12.2K
14:00 2,514.00 2,514.50 2,513.50 2,514.00 4.4K
14:05 2,513.50 2,516.00 2,513.50 2,515.00 7.8K
14:10 2,515.00 2,517.50 2,515.00 2,515.50 6.7K
14:15 2,515.00 2,516.00 2,515.00 2,515.50 4.0K
14:20 2,515.00 2,516.00 2,514.50 2,514.50 7.4K
14:25 2,514.50 2,515.00 2,513.50 2,514.00 5.1K
14:30 2,514.00 2,514.50 2,513.50 2,514.50 7.9K
14:35 2,515.00 2,516.50 2,515.00 2,516.50 7.4K
14:40 2,516.00 2,516.00 2,514.50 2,515.00 8.5K
14:45 2,516.00 2,517.00 2,516.00 2,516.00 12.3K
14:50 2,516.00 2,519.00 2,516.00 2,517.00 12.0K
14:55 2,517.00 2,517.00 2,513.50 2,516.00 8.4K
15:00 2,515.50 2,515.50 2,514.00 2,515.00 10.3K
15:05 2,515.00 2,516.00 2,512.50 2,516.00 14.5K
15:10 2,516.00 2,517.50 2,515.50 2,516.00 10.3K
15:15 2,516.00 2,518.50 2,516.00 2,518.50 17.2K
15:20 2,518.00 2,519.00 2,515.50 2,515.50 32.6K
15:30 2,518.00 2,518.00 2,518.00 2,518.00 279.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available