Nippon Express

9147
🏛️ japan →
3,335.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,535.00 2,545.50 2,526.00 2,543.50 67.4K
09:05 2,542.00 2,545.00 2,531.50 2,534.00 19.9K
09:10 2,533.00 2,533.50 2,527.50 2,527.50 10.5K
09:15 2,529.00 2,529.00 2,524.00 2,527.00 5.7K
09:20 2,525.00 2,527.00 2,522.00 2,523.50 6.0K
09:25 2,524.00 2,524.00 2,521.50 2,523.00 2.0K
09:30 2,523.50 2,525.50 2,518.50 2,520.00 9.8K
09:35 2,519.00 2,520.50 2,518.00 2,519.50 6.0K
09:40 2,520.00 2,520.00 2,514.00 2,514.50 7.9K
09:45 2,516.00 2,517.50 2,511.50 2,513.50 9.4K
09:50 2,513.50 2,517.50 2,513.50 2,517.50 5.5K
09:55 2,516.00 2,516.00 2,513.00 2,514.50 3.8K
10:00 2,513.50 2,515.00 2,513.00 2,514.50 6.8K
10:05 2,515.00 2,516.00 2,514.00 2,515.00 4.7K
10:10 2,515.00 2,517.00 2,514.00 2,515.50 3.9K
10:15 2,517.00 2,519.50 2,516.50 2,519.00 6.6K
10:20 2,519.50 2,520.00 2,518.50 2,520.00 5.1K
10:25 2,519.50 2,520.00 2,517.50 2,517.50 3.0K
10:30 2,518.00 2,519.50 2,516.50 2,519.00 8.5K
10:35 2,519.50 2,520.00 2,516.00 2,516.00 3.7K
10:40 2,515.00 2,516.00 2,513.50 2,515.00 3.3K
10:45 2,515.50 2,515.50 2,513.50 2,513.50 3.2K
10:50 2,514.00 2,514.00 2,512.00 2,513.50 6.0K
10:55 2,513.00 2,514.50 2,512.50 2,514.00 5.4K
11:00 2,515.00 2,516.00 2,514.00 2,515.50 4.5K
11:05 2,515.50 2,516.00 2,514.00 2,514.00 4.7K
11:10 2,514.50 2,515.50 2,511.50 2,512.00 8.4K
11:15 2,511.50 2,512.00 2,510.50 2,511.50 6.5K
11:20 2,510.50 2,511.50 2,510.00 2,511.50 6.9K
11:25 2,511.50 2,513.00 2,511.50 2,512.50 4.7K
11:30 2,512.00 2,512.00 2,512.00 2,512.00 0.8K
12:30 2,512.00 2,521.00 2,512.00 2,521.00 16.6K
12:35 2,521.00 2,521.50 2,519.50 2,520.50 7.6K
12:40 2,521.00 2,525.00 2,521.00 2,525.00 10.2K
12:45 2,525.00 2,526.00 2,518.50 2,519.00 8.2K
12:50 2,519.50 2,519.50 2,517.00 2,518.00 8.6K
12:55 2,518.50 2,518.50 2,516.00 2,517.50 7.3K
13:00 2,518.00 2,518.50 2,516.50 2,517.50 6.7K
13:05 2,518.00 2,518.00 2,517.00 2,517.50 4.4K
13:10 2,518.00 2,518.00 2,516.00 2,516.00 5.3K
13:15 2,516.50 2,517.50 2,515.50 2,517.50 8.8K
13:20 2,517.50 2,519.00 2,516.50 2,519.00 6.6K
13:25 2,517.50 2,517.50 2,516.00 2,517.50 6.0K
13:30 2,517.50 2,518.50 2,517.00 2,518.50 3.0K
13:35 2,518.50 2,518.50 2,517.50 2,517.50 6.1K
13:40 2,517.50 2,517.50 2,516.50 2,517.00 4.5K
13:45 2,517.00 2,517.50 2,516.50 2,517.00 3.8K
13:50 2,517.00 2,517.50 2,516.00 2,516.00 5.1K
13:55 2,516.00 2,518.50 2,515.00 2,518.50 7.9K
14:00 2,517.00 2,517.50 2,516.00 2,517.00 14.3K
14:05 2,517.50 2,517.50 2,516.00 2,516.00 5.2K
14:10 2,515.00 2,519.50 2,515.00 2,518.00 8.6K
14:15 2,517.00 2,518.50 2,516.50 2,516.50 6.6K
14:20 2,516.50 2,516.50 2,512.50 2,512.50 11.1K
14:25 2,512.00 2,515.00 2,511.50 2,513.50 10.4K
14:30 2,514.00 2,514.00 2,511.50 2,513.00 7.4K
14:35 2,513.50 2,517.50 2,513.50 2,516.00 11.9K
14:40 2,516.00 2,517.50 2,515.00 2,517.50 7.4K
14:45 2,517.00 2,518.00 2,515.50 2,515.50 9.9K
14:50 2,516.00 2,517.00 2,514.00 2,516.50 11.1K
14:55 2,516.50 2,517.50 2,515.00 2,515.00 9.8K
15:00 2,514.50 2,516.00 2,514.00 2,516.00 12.2K
15:05 2,515.50 2,517.00 2,515.50 2,517.00 12.0K
15:10 2,517.50 2,518.00 2,516.00 2,518.00 16.5K
15:15 2,518.50 2,522.50 2,518.50 2,521.00 20.3K
15:20 2,521.50 2,523.50 2,519.50 2,519.50 28.3K
15:30 2,525.00 2,525.00 2,525.00 2,525.00 251.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available