Nippon Express

9147
🏛️ japan →
3,277.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,610.00 2,665.00 2,610.00 2,661.50 178.1K
09:05 2,662.00 2,670.50 2,648.00 2,650.00 60.5K
09:10 2,651.00 2,656.00 2,642.00 2,651.50 42.1K
09:15 2,655.00 2,664.00 2,651.00 2,655.00 33.0K
09:20 2,654.00 2,659.00 2,646.50 2,652.50 32.0K
09:25 2,650.50 2,655.00 2,640.50 2,646.00 45.4K
09:30 2,645.00 2,650.00 2,642.00 2,650.00 32.0K
09:35 2,650.00 2,657.00 2,645.00 2,650.00 29.5K
09:40 2,649.50 2,650.50 2,640.50 2,640.50 10.9K
09:45 2,640.50 2,644.50 2,631.50 2,631.50 29.7K
09:50 2,632.50 2,634.50 2,628.50 2,630.00 22.5K
09:55 2,628.00 2,629.50 2,623.00 2,623.50 18.9K
10:00 2,622.00 2,622.00 2,613.50 2,618.50 28.2K
10:05 2,619.50 2,622.50 2,619.00 2,619.00 26.9K
10:10 2,614.50 2,618.00 2,612.00 2,617.50 23.0K
10:15 2,616.50 2,621.50 2,616.50 2,617.50 18.7K
10:20 2,615.00 2,622.00 2,614.00 2,620.00 31.7K
10:25 2,620.00 2,625.00 2,619.50 2,622.50 32.8K
10:30 2,622.50 2,636.00 2,622.50 2,633.50 33.6K
10:35 2,633.50 2,639.00 2,630.50 2,637.00 24.0K
10:40 2,637.50 2,644.00 2,637.50 2,644.00 25.3K
10:45 2,645.00 2,648.50 2,643.00 2,646.00 21.1K
10:50 2,646.50 2,653.00 2,646.50 2,653.00 28.4K
10:55 2,653.50 2,662.50 2,653.50 2,659.00 23.2K
11:00 2,661.00 2,661.00 2,656.00 2,656.00 16.8K
11:05 2,656.00 2,657.50 2,653.00 2,654.00 20.7K
11:10 2,654.50 2,655.00 2,651.00 2,653.00 20.7K
11:15 2,653.50 2,655.50 2,650.50 2,652.00 21.7K
11:20 2,652.50 2,653.50 2,651.00 2,651.00 19.7K
11:25 2,652.00 2,654.00 2,649.00 2,649.50 22.2K
11:30 2,648.00 2,648.00 2,648.00 2,648.00 1.4K
12:30 2,658.00 2,658.00 2,648.50 2,654.00 70.4K
12:35 2,654.00 2,657.50 2,650.00 2,653.00 25.5K
12:40 2,653.00 2,653.00 2,650.50 2,651.50 21.1K
12:45 2,651.50 2,656.50 2,651.00 2,656.50 22.5K
12:50 2,656.50 2,658.00 2,656.00 2,657.00 22.0K
12:55 2,657.00 2,657.50 2,652.00 2,657.50 19.7K
13:00 2,657.50 2,659.50 2,651.50 2,652.00 27.3K
13:05 2,652.00 2,652.50 2,649.50 2,651.50 20.3K
13:10 2,651.50 2,656.50 2,650.00 2,656.00 24.8K
13:15 2,656.00 2,659.50 2,655.50 2,659.50 26.5K
13:20 2,659.50 2,664.00 2,659.50 2,664.00 26.9K
13:25 2,662.50 2,663.50 2,662.00 2,662.50 14.9K
13:30 2,662.00 2,664.00 2,657.00 2,657.50 21.6K
13:35 2,655.50 2,655.50 2,649.50 2,650.50 27.7K
13:40 2,651.00 2,653.00 2,644.50 2,645.00 27.5K
13:45 2,645.50 2,645.50 2,630.50 2,634.50 18.4K
13:50 2,633.50 2,638.00 2,633.50 2,636.00 15.8K
13:55 2,636.50 2,639.50 2,635.50 2,638.50 23.3K
14:00 2,638.50 2,640.50 2,635.00 2,636.50 29.3K
14:05 2,637.00 2,637.00 2,634.00 2,635.50 14.8K
14:10 2,636.00 2,636.00 2,631.00 2,631.50 20.9K
14:15 2,630.50 2,631.50 2,628.00 2,628.50 22.8K
14:20 2,628.50 2,631.50 2,626.50 2,631.00 24.6K
14:25 2,630.50 2,630.50 2,625.50 2,625.50 21.6K
14:30 2,626.50 2,628.00 2,625.00 2,626.50 25.6K
14:35 2,626.50 2,634.50 2,626.50 2,632.00 38.4K
14:40 2,631.50 2,638.00 2,631.50 2,636.50 30.2K
14:45 2,636.50 2,640.00 2,635.00 2,635.00 38.4K
14:50 2,634.50 2,637.50 2,634.50 2,636.50 26.1K
14:55 2,637.00 2,641.00 2,637.00 2,640.50 36.8K
15:00 2,642.00 2,649.00 2,641.50 2,647.00 59.5K
15:05 2,647.50 2,648.50 2,643.00 2,643.50 43.7K
15:10 2,643.00 2,646.00 2,637.00 2,637.00 48.3K
15:15 2,638.00 2,651.00 2,638.00 2,647.50 53.1K
15:20 2,647.50 2,653.00 2,644.50 2,651.50 72.8K
15:30 2,640.00 2,640.00 2,640.00 2,640.00 482.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available