3,277.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,998.00 | 3,024.00 | 2,995.50 | 3,014.00 | 85.6K |
| 09:05 | 3,018.00 | 3,018.00 | 3,008.00 | 3,013.00 | 9.4K |
| 09:10 | 3,012.00 | 3,012.00 | 3,006.00 | 3,008.00 | 9.3K |
| 09:15 | 3,008.00 | 3,008.00 | 3,003.00 | 3,005.00 | 13.6K |
| 09:20 | 3,004.00 | 3,006.00 | 3,004.00 | 3,004.00 | 8.1K |
| 09:25 | 3,004.00 | 3,004.00 | 3,000.00 | 3,001.00 | 3.3K |
| 09:30 | 3,002.00 | 3,004.00 | 2,997.50 | 3,004.00 | 7.9K |
| 09:35 | 3,002.00 | 3,013.00 | 3,002.00 | 3,009.00 | 21.4K |
| 09:40 | 3,008.00 | 3,011.00 | 3,006.00 | 3,010.00 | 8.5K |
| 09:45 | 3,009.00 | 3,015.00 | 3,009.00 | 3,015.00 | 9.8K |
| 09:50 | 3,014.00 | 3,014.00 | 3,009.00 | 3,009.00 | 11.7K |
| 09:55 | 3,010.00 | 3,010.00 | 3,007.00 | 3,007.00 | 8.4K |
| 10:00 | 3,007.00 | 3,010.00 | 3,006.00 | 3,007.00 | 7.5K |
| 10:05 | 3,007.00 | 3,007.00 | 3,005.00 | 3,005.00 | 3.5K |
| 10:10 | 3,005.00 | 3,005.00 | 3,003.00 | 3,004.00 | 2.4K |
| 10:15 | 3,004.00 | 3,010.00 | 3,004.00 | 3,010.00 | 10.8K |
| 10:20 | 3,009.00 | 3,011.00 | 3,003.00 | 3,003.00 | 10.9K |
| 10:25 | 3,003.00 | 3,003.00 | 3,002.00 | 3,002.00 | 2.5K |
| 10:30 | 3,002.00 | 3,002.00 | 3,001.00 | 3,001.00 | 1.6K |
| 10:35 | 3,001.00 | 3,008.00 | 3,001.00 | 3,008.00 | 25.0K |
| 10:40 | 3,010.00 | 3,010.00 | 3,005.00 | 3,005.00 | 6.2K |
| 10:45 | 3,005.00 | 3,007.00 | 3,005.00 | 3,005.00 | 2.8K |
| 10:50 | 3,005.00 | 3,006.00 | 3,002.00 | 3,002.00 | 8.1K |
| 10:55 | 3,003.00 | 3,003.00 | 3,001.00 | 3,001.00 | 7.4K |
| 11:00 | 3,000.00 | 3,002.00 | 3,000.00 | 3,000.00 | 1.5K |
| 11:05 | 3,002.00 | 3,004.00 | 3,001.00 | 3,002.00 | 5.8K |
| 11:10 | 3,001.00 | 3,003.00 | 3,000.00 | 3,000.00 | 6.6K |
| 11:15 | 3,001.00 | 3,002.00 | 3,000.00 | 3,001.00 | 2.1K |
| 11:20 | 3,000.00 | 3,002.00 | 2,996.50 | 3,002.00 | 20.7K |
| 11:25 | 3,004.00 | 3,009.00 | 3,003.00 | 3,009.00 | 21.1K |
| 11:30 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.8K |
| 12:30 | 3,005.00 | 3,007.00 | 2,996.00 | 2,996.00 | 93.1K |
| 12:35 | 2,995.50 | 2,996.00 | 2,992.50 | 2,992.50 | 6.8K |
| 12:40 | 2,993.00 | 3,002.00 | 2,993.00 | 3,002.00 | 13.8K |
| 12:45 | 3,003.00 | 3,004.00 | 3,001.00 | 3,001.00 | 15.0K |
| 12:50 | 3,001.00 | 3,009.00 | 3,000.00 | 3,009.00 | 37.6K |
| 12:55 | 3,007.00 | 3,007.00 | 3,003.00 | 3,004.00 | 6.8K |
| 13:00 | 3,004.00 | 3,005.00 | 3,004.00 | 3,005.00 | 9.3K |
| 13:05 | 3,006.00 | 3,010.00 | 3,006.00 | 3,008.00 | 25.1K |
| 13:10 | 3,009.00 | 3,010.00 | 3,009.00 | 3,009.00 | 2.4K |
| 13:15 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 2.0K |
| 13:20 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 2.8K |
| 13:25 | 3,009.00 | 3,011.00 | 3,009.00 | 3,011.00 | 12.0K |
| 13:30 | 3,010.00 | 3,012.00 | 3,010.00 | 3,011.00 | 11.9K |
| 13:35 | 3,012.00 | 3,012.00 | 3,010.00 | 3,011.00 | 3.7K |
| 13:40 | 3,011.00 | 3,014.00 | 3,011.00 | 3,014.00 | 4.8K |
| 13:45 | 3,012.00 | 3,012.00 | 3,010.00 | 3,010.00 | 12.8K |
| 13:50 | 3,010.00 | 3,015.00 | 3,010.00 | 3,015.00 | 27.5K |
| 13:55 | 3,014.00 | 3,016.00 | 3,011.00 | 3,014.00 | 11.0K |
| 14:00 | 3,014.00 | 3,016.00 | 3,014.00 | 3,016.00 | 15.3K |
| 14:05 | 3,016.00 | 3,017.00 | 3,016.00 | 3,017.00 | 6.6K |
| 14:10 | 3,017.00 | 3,018.00 | 3,017.00 | 3,017.00 | 4.1K |
| 14:15 | 3,017.00 | 3,018.00 | 3,015.00 | 3,015.00 | 17.6K |
| 14:20 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 2.9K |
| 14:25 | 3,015.00 | 3,017.00 | 3,015.00 | 3,016.00 | 11.0K |
| 14:30 | 3,016.00 | 3,017.00 | 3,015.00 | 3,017.00 | 6.5K |
| 14:35 | 3,016.00 | 3,016.00 | 3,014.00 | 3,015.00 | 10.4K |
| 14:40 | 3,015.00 | 3,016.00 | 3,014.00 | 3,016.00 | 8.4K |
| 14:45 | 3,016.00 | 3,016.00 | 3,015.00 | 3,015.00 | 7.5K |
| 14:50 | 3,016.00 | 3,019.00 | 3,016.00 | 3,019.00 | 22.5K |
| 14:55 | 3,019.00 | 3,020.00 | 3,018.00 | 3,018.00 | 12.6K |
| 15:00 | 3,017.00 | 3,018.00 | 3,016.00 | 3,017.00 | 12.1K |
| 15:05 | 3,016.00 | 3,021.00 | 3,016.00 | 3,019.00 | 37.0K |
| 15:10 | 3,021.00 | 3,024.00 | 3,020.00 | 3,024.00 | 39.4K |
| 15:15 | 3,024.00 | 3,025.00 | 3,022.00 | 3,022.00 | 28.4K |
| 15:20 | 3,022.00 | 3,028.00 | 3,019.00 | 3,027.00 | 48.0K |
| 15:30 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 306.9K |