718.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 730.00 | 733.00 | 727.00 | 733.00 | 21.1K |
| 09:05 | 734.00 | 736.00 | 734.00 | 735.00 | 2.0K |
| 09:10 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 09:15 | 733.00 | 733.00 | 730.00 | 730.00 | 0.9K |
| 09:20 | 732.00 | 733.00 | 732.00 | 733.00 | 1.3K |
| 09:25 | 730.00 | 730.00 | 730.00 | 730.00 | 1.4K |
| 09:30 | 730.00 | 730.00 | 730.00 | 730.00 | 1.5K |
| 09:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 09:40 | 730.00 | 731.00 | 730.00 | 731.00 | 1.3K |
| 09:45 | 732.00 | 732.00 | 731.00 | 731.00 | 1.0K |
| 09:50 | 730.00 | 730.00 | 729.00 | 729.00 | 1.1K |
| 10:00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.9K |
| 10:05 | 730.00 | 730.00 | 730.00 | 730.00 | 1.3K |
| 10:10 | 730.00 | 730.00 | 729.00 | 729.00 | 0.5K |
| 10:15 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 10:20 | 731.00 | 732.00 | 731.00 | 732.00 | 0.4K |
| 10:25 | 732.00 | 732.00 | 731.00 | 731.00 | 0.4K |
| 10:30 | 731.00 | 731.00 | 731.00 | 731.00 | 0.4K |
| 10:35 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 10:45 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 10:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 10:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 11:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 11:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 11:15 | 728.00 | 728.00 | 728.00 | 728.00 | 3.1K |
| 11:25 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 12:30 | 728.00 | 729.00 | 727.00 | 727.00 | 1.4K |
| 12:35 | 728.00 | 730.00 | 728.00 | 730.00 | 1.0K |
| 12:40 | 730.00 | 730.00 | 726.00 | 726.00 | 5.5K |
| 12:45 | 727.00 | 730.00 | 725.00 | 730.00 | 3.7K |
| 12:50 | 730.00 | 730.00 | 729.00 | 729.00 | 1.1K |
| 12:55 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 13:00 | 728.00 | 728.00 | 727.00 | 727.00 | 1.0K |
| 13:05 | 727.00 | 728.00 | 727.00 | 728.00 | 0.2K |
| 13:10 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 13:15 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 13:20 | 728.00 | 728.00 | 728.00 | 728.00 | 0.4K |
| 13:25 | 728.00 | 729.00 | 726.00 | 726.00 | 1.2K |
| 13:30 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 13:35 | 727.00 | 727.00 | 727.00 | 727.00 | 0.2K |
| 13:40 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 13:45 | 729.00 | 729.00 | 729.00 | 729.00 | 0.3K |
| 13:50 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 13:55 | 728.00 | 728.00 | 728.00 | 728.00 | 0.4K |
| 14:00 | 728.00 | 729.00 | 728.00 | 729.00 | 0.4K |
| 14:05 | 729.00 | 729.00 | 729.00 | 729.00 | 0.6K |
| 14:10 | 728.00 | 729.00 | 728.00 | 729.00 | 1.7K |
| 14:15 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 14:20 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 14:30 | 727.00 | 729.00 | 727.00 | 729.00 | 0.9K |
| 14:35 | 728.00 | 728.00 | 725.00 | 728.00 | 2.5K |
| 14:40 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:45 | 728.00 | 728.00 | 728.00 | 728.00 | 0.5K |
| 14:50 | 728.00 | 728.00 | 728.00 | 728.00 | 0.4K |
| 14:55 | 728.00 | 729.00 | 728.00 | 729.00 | 0.5K |
| 15:00 | 729.00 | 729.00 | 727.00 | 727.00 | 0.7K |
| 15:05 | 724.00 | 724.00 | 724.00 | 724.00 | 1.9K |
| 15:10 | 726.00 | 726.00 | 725.00 | 725.00 | 1.5K |
| 15:15 | 725.00 | 726.00 | 725.00 | 726.00 | 0.5K |
| 15:20 | 726.00 | 726.00 | 724.00 | 725.00 | 3.4K |
| 15:30 | 723.00 | 723.00 | 723.00 | 723.00 | 11.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 716.00 | 730.00 | 713.00 | 718.00 | 0.1M |
| 2025-09-26 | 730.00 | 736.00 | 723.00 | 723.00 | 0.1M |
| 2025-09-25 | 743.00 | 745.00 | 733.00 | 740.00 | 0.1M |
| 2025-09-24 | 760.00 | 760.00 | 748.00 | 749.00 | 0.0M |
| 2025-09-22 | 770.00 | 770.00 | 753.00 | 756.00 | 0.1M |
| 2025-09-19 | 767.00 | 777.00 | 741.00 | 760.00 | 0.1M |
| 2025-09-18 | 775.00 | 779.00 | 755.00 | 766.00 | 0.1M |
| 2025-09-17 | 780.00 | 788.00 | 762.00 | 771.00 | 0.1M |
| 2025-09-16 | 753.00 | 800.00 | 753.00 | 790.00 | 0.3M |
| 2025-09-12 | 742.00 | 751.00 | 736.00 | 739.00 | 0.1M |
| 2025-09-11 | 721.00 | 754.00 | 721.00 | 748.00 | 0.1M |
| 2025-09-10 | 733.00 | 733.00 | 722.00 | 722.00 | 0.0M |
| 2025-09-09 | 745.00 | 753.00 | 729.00 | 733.00 | 0.1M |
| 2025-09-08 | 768.00 | 771.00 | 736.00 | 741.00 | 0.1M |
| 2025-09-05 | 722.00 | 738.00 | 719.00 | 733.00 | 0.1M |
| 2025-09-04 | 722.00 | 729.00 | 712.00 | 715.00 | 0.1M |
| 2025-09-03 | 710.00 | 730.00 | 708.00 | 711.00 | 0.1M |
| 2025-09-02 | 702.00 | 717.00 | 699.00 | 707.00 | 0.1M |
| 2025-09-01 | 710.00 | 718.00 | 696.00 | 702.00 | 0.1M |
| 2025-08-29 | 701.00 | 725.00 | 693.00 | 719.00 | 0.1M |
| 2025-08-28 | 708.00 | 708.00 | 699.00 | 700.00 | 0.1M |
| 2025-08-27 | 722.00 | 722.00 | 694.00 | 713.00 | 0.3M |
| 2025-08-26 | 713.00 | 730.00 | 710.00 | 723.00 | 0.1M |
| 2025-08-25 | 730.00 | 733.00 | 714.00 | 714.00 | 0.1M |
| 2025-08-22 | 718.00 | 730.00 | 715.00 | 722.00 | 0.1M |
| 2025-08-21 | 735.00 | 742.00 | 725.00 | 725.00 | 0.1M |
| 2025-08-20 | 749.00 | 753.00 | 742.00 | 746.00 | 0.1M |
| 2025-08-19 | 755.00 | 759.00 | 739.00 | 750.00 | 0.1M |
| 2025-08-18 | 736.00 | 758.00 | 734.00 | 754.00 | 0.2M |
| 2025-08-15 | 693.00 | 743.00 | 692.00 | 736.00 | 0.3M |
| 2025-08-14 | 696.00 | 708.00 | 676.00 | 696.00 | 0.2M |
| 2025-08-13 | 677.00 | 694.00 | 670.00 | 693.00 | 0.1M |
| 2025-08-12 | 651.00 | 681.00 | 651.00 | 671.00 | 0.2M |
| 2025-08-08 | 672.00 | 674.00 | 650.00 | 657.00 | 0.2M |
| 2025-08-07 | 662.00 | 684.00 | 658.00 | 675.00 | 0.2M |
| 2025-08-06 | 674.00 | 679.00 | 657.00 | 668.00 | 0.2M |
| 2025-08-05 | 650.00 | 673.00 | 645.00 | 672.00 | 0.2M |
| 2025-08-04 | 645.00 | 660.00 | 638.00 | 645.00 | 0.2M |
| 2025-08-01 | 619.00 | 646.00 | 612.00 | 641.00 | 0.2M |
| 2025-07-31 | 604.00 | 652.00 | 571.00 | 629.00 | 0.4M |
| 2025-07-30 | 596.00 | 610.00 | 594.00 | 610.00 | 0.2M |
| 2025-07-29 | 604.00 | 607.00 | 588.00 | 594.00 | 0.1M |
| 2025-07-28 | 580.00 | 602.00 | 576.00 | 601.00 | 0.2M |
| 2025-07-25 | 576.00 | 590.00 | 573.00 | 574.00 | 0.1M |
| 2025-07-24 | 583.00 | 583.00 | 566.00 | 570.00 | 0.1M |
| 2025-07-23 | 576.00 | 587.00 | 568.00 | 579.00 | 0.2M |
| 2025-07-22 | 547.00 | 576.00 | 547.00 | 575.00 | 0.3M |
| 2025-07-18 | 526.00 | 526.00 | 520.00 | 520.00 | 0.0M |
| 2025-07-17 | 533.00 | 533.00 | 524.00 | 527.00 | 0.0M |
| 2025-07-16 | 536.00 | 540.00 | 529.00 | 529.00 | 0.0M |
| 2025-07-15 | 530.00 | 548.00 | 527.00 | 536.00 | 0.1M |
| 2025-07-14 | 533.00 | 536.00 | 525.00 | 529.00 | 0.1M |
| 2025-07-11 | 538.00 | 543.00 | 533.00 | 533.00 | 0.0M |
| 2025-07-10 | 543.00 | 543.00 | 532.00 | 535.00 | 0.0M |
| 2025-07-09 | 536.00 | 543.00 | 535.00 | 540.00 | 0.0M |
| 2025-07-08 | 528.00 | 535.00 | 525.00 | 533.00 | 0.0M |
| 2025-07-07 | 529.00 | 533.00 | 525.00 | 532.00 | 0.0M |
| 2025-07-04 | 533.00 | 535.00 | 528.00 | 529.00 | 0.0M |
| 2025-07-03 | 530.00 | 542.00 | 528.00 | 533.00 | 0.0M |
| 2025-07-02 | 527.00 | 536.00 | 524.00 | 526.00 | 0.1M |
| 2025-07-01 | 543.00 | 548.00 | 535.00 | 536.00 | 0.1M |
| 2025-06-30 | 554.00 | 556.00 | 538.00 | 549.00 | 0.1M |
| 2025-06-27 | 558.00 | 569.00 | 550.00 | 551.00 | 0.1M |
| 2025-06-26 | 560.00 | 566.00 | 552.00 | 556.00 | 0.0M |
| 2025-06-25 | 557.00 | 562.00 | 550.00 | 562.00 | 0.0M |
| 2025-06-24 | 560.00 | 562.00 | 554.00 | 554.00 | 0.0M |
| 2025-06-23 | 556.00 | 559.00 | 549.00 | 556.00 | 0.0M |
| 2025-06-20 | 568.00 | 570.00 | 557.00 | 562.00 | 0.0M |
| 2025-06-19 | 563.00 | 596.00 | 561.00 | 572.00 | 0.2M |
| 2025-06-18 | 564.00 | 567.00 | 558.00 | 560.00 | 0.1M |
| 2025-06-17 | 553.00 | 574.00 | 553.00 | 568.00 | 0.1M |
| 2025-06-16 | 539.00 | 556.00 | 539.00 | 551.00 | 0.1M |
| 2025-06-13 | 540.00 | 545.00 | 530.00 | 538.00 | 0.1M |
| 2025-06-12 | 549.00 | 556.00 | 537.00 | 540.00 | 0.1M |
| 2025-06-11 | 555.00 | 558.00 | 532.00 | 539.00 | 0.1M |
| 2025-06-10 | 538.00 | 566.00 | 538.00 | 556.00 | 0.2M |
| 2025-06-09 | 523.00 | 538.00 | 523.00 | 538.00 | 0.1M |
| 2025-06-06 | 507.00 | 525.00 | 503.00 | 523.00 | 0.1M |
| 2025-06-05 | 513.00 | 515.00 | 507.00 | 508.00 | 0.0M |
| 2025-06-04 | 519.00 | 521.00 | 512.00 | 516.00 | 0.1M |
| 2025-06-03 | 526.00 | 530.00 | 518.00 | 520.00 | 0.0M |
| 2025-06-02 | 514.00 | 526.00 | 513.00 | 526.00 | 0.0M |
| 2025-05-30 | 506.00 | 514.00 | 506.00 | 514.00 | 0.0M |
| 2025-05-29 | 518.00 | 518.00 | 510.00 | 513.00 | 0.0M |
| 2025-05-28 | 527.00 | 530.00 | 514.00 | 514.00 | 0.1M |
| 2025-05-27 | 506.00 | 527.00 | 505.00 | 527.00 | 0.1M |
| 2025-05-26 | 511.00 | 527.00 | 503.00 | 505.00 | 0.1M |
| 2025-05-23 | 502.00 | 521.00 | 502.00 | 502.00 | 0.1M |
| 2025-05-22 | 506.00 | 511.00 | 499.00 | 499.00 | 0.1M |
| 2025-05-21 | 518.00 | 523.00 | 509.00 | 511.00 | 0.0M |
| 2025-05-20 | 516.00 | 521.00 | 508.00 | 517.00 | 0.1M |
| 2025-05-19 | 485.00 | 530.00 | 483.00 | 516.00 | 0.2M |
| 2025-05-16 | 491.00 | 493.00 | 480.00 | 487.00 | 0.0M |
| 2025-05-15 | 482.00 | 497.00 | 480.00 | 493.00 | 0.1M |
| 2025-05-14 | 472.00 | 484.00 | 468.00 | 481.00 | 0.1M |
| 2025-05-13 | 495.00 | 504.00 | 462.00 | 466.00 | 0.3M |
| 2025-05-12 | 484.00 | 494.00 | 484.00 | 491.00 | 0.1M |
| 2025-05-09 | 480.00 | 484.00 | 479.00 | 482.00 | 0.0M |
| 2025-05-08 | 483.00 | 487.00 | 475.00 | 480.00 | 0.1M |
| 2025-05-07 | 478.00 | 483.00 | 476.00 | 480.00 | 0.1M |
| 2025-05-02 | 478.00 | 480.00 | 470.00 | 473.00 | 0.0M |
| 2025-05-01 | 481.00 | 482.00 | 472.00 | 476.00 | 0.0M |
| 2025-04-30 | 475.00 | 482.00 | 462.00 | 480.00 | 0.1M |
| 2025-04-28 | 454.00 | 481.00 | 450.00 | 477.00 | 0.4M |
| 2025-04-25 | 448.00 | 452.00 | 447.00 | 449.00 | 0.0M |
| 2025-04-24 | 447.00 | 448.00 | 442.00 | 442.00 | 0.0M |
| 2025-04-23 | 442.00 | 447.00 | 440.00 | 442.00 | 0.0M |
| 2025-04-22 | 439.00 | 443.00 | 434.00 | 438.00 | 0.0M |
| 2025-04-21 | 435.00 | 441.00 | 430.00 | 441.00 | 0.1M |
| 2025-04-18 | 424.00 | 445.00 | 424.00 | 437.00 | 0.1M |
| 2025-04-17 | 411.00 | 426.00 | 410.00 | 426.00 | 0.0M |
| 2025-04-16 | 411.00 | 412.00 | 409.00 | 409.00 | 0.0M |
| 2025-04-15 | 421.00 | 425.00 | 406.00 | 410.00 | 0.3M |
| 2025-04-14 | 421.00 | 426.00 | 417.00 | 417.00 | 0.1M |
| 2025-04-11 | 408.00 | 421.00 | 396.00 | 421.00 | 0.0M |
| 2025-04-10 | 423.00 | 425.00 | 413.00 | 416.00 | 0.1M |
| 2025-04-09 | 398.00 | 400.00 | 380.00 | 392.00 | 0.1M |
| 2025-04-08 | 407.00 | 419.00 | 393.00 | 406.00 | 0.2M |
| 2025-04-07 | 391.00 | 409.00 | 378.00 | 378.00 | 0.3M |
| 2025-04-04 | 443.00 | 450.00 | 427.00 | 439.00 | 0.1M |
| 2025-04-03 | 452.00 | 458.00 | 447.00 | 457.00 | 0.1M |
| 2025-04-02 | 475.00 | 477.00 | 466.00 | 470.00 | 0.1M |
| 2025-04-01 | 485.00 | 489.00 | 473.00 | 474.00 | 0.1M |
| 2025-03-31 | 491.00 | 491.00 | 478.00 | 482.00 | 0.1M |
| 2025-03-28 | 496.00 | 497.00 | 487.00 | 489.00 | 0.0M |
| 2025-03-27 | 505.00 | 505.00 | 495.00 | 497.00 | 0.1M |
| 2025-03-26 | 509.00 | 509.00 | 504.00 | 505.00 | 0.0M |
| 2025-03-25 | 509.00 | 513.00 | 508.00 | 508.00 | 0.0M |
| 2025-03-24 | 507.00 | 509.00 | 502.00 | 509.00 | 0.0M |
| 2025-03-21 | 510.00 | 513.00 | 507.00 | 511.00 | 0.0M |
| 2025-03-19 | 512.00 | 515.00 | 504.00 | 509.00 | 0.1M |
| 2025-03-18 | 510.00 | 514.00 | 505.00 | 514.00 | 0.0M |
| 2025-03-17 | 500.00 | 509.00 | 500.00 | 509.00 | 0.0M |
| 2025-03-14 | 494.00 | 502.00 | 494.00 | 501.00 | 0.0M |
| 2025-03-13 | 498.00 | 501.00 | 491.00 | 494.00 | 0.0M |
| 2025-03-12 | 494.00 | 500.00 | 493.00 | 499.00 | 0.0M |
| 2025-03-11 | 498.00 | 501.00 | 484.00 | 499.00 | 0.1M |
| 2025-03-10 | 497.00 | 503.00 | 491.00 | 499.00 | 0.0M |
| 2025-03-07 | 491.00 | 499.00 | 490.00 | 495.00 | 0.0M |
| 2025-03-06 | 495.00 | 496.00 | 493.00 | 493.00 | 0.0M |
| 2025-03-05 | 492.00 | 496.00 | 488.00 | 493.00 | 0.0M |
| 2025-03-04 | 491.00 | 496.00 | 488.00 | 492.00 | 0.0M |
| 2025-03-03 | 495.00 | 500.00 | 488.00 | 500.00 | 0.0M |
| 2025-02-28 | 495.00 | 499.00 | 485.00 | 491.00 | 0.1M |
| 2025-02-27 | 495.00 | 500.00 | 494.00 | 496.00 | 0.0M |
| 2025-02-26 | 493.00 | 496.00 | 489.00 | 494.00 | 0.0M |
| 2025-02-25 | 498.00 | 505.00 | 494.00 | 494.00 | 0.0M |
| 2025-02-21 | 505.00 | 505.00 | 497.00 | 499.00 | 0.0M |
| 2025-02-20 | 516.00 | 522.00 | 505.00 | 506.00 | 0.0M |
| 2025-02-19 | 508.00 | 523.00 | 506.00 | 516.00 | 0.1M |
| 2025-02-18 | 492.00 | 506.00 | 492.00 | 503.00 | 0.1M |
| 2025-02-17 | 496.00 | 500.00 | 490.00 | 494.00 | 0.0M |
| 2025-02-14 | 505.00 | 505.00 | 493.00 | 495.00 | 0.0M |
| 2025-02-13 | 499.00 | 506.00 | 496.00 | 505.00 | 0.0M |
| 2025-02-12 | 492.00 | 499.00 | 489.00 | 497.00 | 0.1M |
| 2025-02-10 | 490.00 | 494.00 | 486.00 | 488.00 | 0.1M |
| 2025-02-07 | 499.00 | 501.00 | 491.00 | 494.00 | 0.0M |
| 2025-02-06 | 485.00 | 503.00 | 485.00 | 499.00 | 0.1M |
| 2025-02-05 | 493.00 | 496.00 | 482.00 | 485.00 | 0.1M |
| 2025-02-04 | 481.00 | 493.00 | 481.00 | 487.00 | 0.1M |
| 2025-02-03 | 488.00 | 495.00 | 476.00 | 476.00 | 0.1M |
| 2025-01-31 | 489.00 | 510.00 | 479.00 | 486.00 | 0.2M |
| 2025-01-30 | 510.00 | 512.00 | 490.00 | 501.00 | 0.3M |
| 2025-01-29 | 512.00 | 515.00 | 509.00 | 512.00 | 0.0M |
| 2025-01-28 | 515.00 | 517.00 | 505.00 | 515.00 | 0.1M |
| 2025-01-27 | 525.00 | 526.00 | 514.00 | 516.00 | 0.1M |
| 2025-01-24 | 508.00 | 532.00 | 508.00 | 522.00 | 0.1M |
| 2025-01-23 | 507.00 | 512.00 | 501.00 | 504.00 | 0.1M |
| 2025-01-22 | 506.00 | 511.00 | 501.00 | 504.00 | 0.0M |
| 2025-01-21 | 503.00 | 506.00 | 497.00 | 505.00 | 0.1M |
| 2025-01-20 | 497.00 | 511.00 | 497.00 | 501.00 | 0.1M |
| 2025-01-17 | 497.00 | 500.00 | 491.00 | 499.00 | 0.1M |
| 2025-01-16 | 503.00 | 507.00 | 476.00 | 504.00 | 0.2M |
| 2025-01-15 | 524.00 | 525.00 | 496.00 | 504.00 | 0.2M |
| 2025-01-14 | 502.00 | 521.00 | 495.00 | 521.00 | 0.1M |
| 2025-01-10 | 496.00 | 504.00 | 496.00 | 498.00 | 0.0M |
| 2025-01-09 | 510.00 | 510.00 | 494.00 | 496.00 | 0.1M |
| 2025-01-08 | 519.00 | 519.00 | 511.00 | 512.00 | 0.1M |
| 2025-01-07 | 522.00 | 527.00 | 515.00 | 524.00 | 0.0M |
| 2025-01-06 | 532.00 | 532.00 | 514.00 | 514.00 | 0.1M |