3,960.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,185.00 | 4,185.00 | 4,080.00 | 4,100.00 | 57.5K |
| 09:05 | 4,100.00 | 4,120.00 | 4,070.00 | 4,080.00 | 30.0K |
| 09:10 | 4,080.00 | 4,105.00 | 4,065.00 | 4,095.00 | 26.4K |
| 09:15 | 4,095.00 | 4,105.00 | 4,085.00 | 4,090.00 | 11.2K |
| 09:20 | 4,095.00 | 4,125.00 | 4,090.00 | 4,125.00 | 11.4K |
| 09:25 | 4,125.00 | 4,125.00 | 4,110.00 | 4,120.00 | 4.1K |
| 09:30 | 4,125.00 | 4,125.00 | 4,110.00 | 4,120.00 | 6.6K |
| 09:35 | 4,120.00 | 4,120.00 | 4,100.00 | 4,105.00 | 8.2K |
| 09:40 | 4,115.00 | 4,115.00 | 4,105.00 | 4,110.00 | 4.9K |
| 09:45 | 4,110.00 | 4,120.00 | 4,105.00 | 4,115.00 | 3.8K |
| 09:50 | 4,115.00 | 4,125.00 | 4,110.00 | 4,110.00 | 4.9K |
| 09:55 | 4,110.00 | 4,130.00 | 4,100.00 | 4,130.00 | 7.7K |
| 10:00 | 4,130.00 | 4,140.00 | 4,125.00 | 4,140.00 | 4.7K |
| 10:05 | 4,160.00 | 4,165.00 | 4,125.00 | 4,125.00 | 13.6K |
| 10:10 | 4,125.00 | 4,135.00 | 4,115.00 | 4,115.00 | 3.2K |
| 10:15 | 4,115.00 | 4,125.00 | 4,100.00 | 4,100.00 | 9.9K |
| 10:20 | 4,100.00 | 4,100.00 | 4,075.00 | 4,080.00 | 15.4K |
| 10:25 | 4,085.00 | 4,100.00 | 4,085.00 | 4,095.00 | 4.3K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.5K |
| 10:35 | 4,105.00 | 4,105.00 | 4,090.00 | 4,095.00 | 2.8K |
| 10:40 | 4,095.00 | 4,095.00 | 4,090.00 | 4,090.00 | 1.8K |
| 10:45 | 4,090.00 | 4,100.00 | 4,085.00 | 4,085.00 | 4.2K |
| 10:50 | 4,085.00 | 4,085.00 | 4,075.00 | 4,085.00 | 6.4K |
| 10:55 | 4,080.00 | 4,085.00 | 4,075.00 | 4,080.00 | 3.0K |
| 11:00 | 4,085.00 | 4,085.00 | 4,075.00 | 4,075.00 | 4.8K |
| 11:05 | 4,080.00 | 4,085.00 | 4,075.00 | 4,080.00 | 2.2K |
| 11:10 | 4,085.00 | 4,085.00 | 4,075.00 | 4,075.00 | 1.9K |
| 11:15 | 4,080.00 | 4,085.00 | 4,075.00 | 4,085.00 | 1.0K |
| 11:20 | 4,080.00 | 4,100.00 | 4,080.00 | 4,095.00 | 6.0K |
| 11:25 | 4,095.00 | 4,095.00 | 4,080.00 | 4,090.00 | 3.2K |
| 11:30 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.6K |
| 12:30 | 4,080.00 | 4,080.00 | 4,045.00 | 4,045.00 | 42.3K |
| 12:35 | 4,060.00 | 4,060.00 | 4,045.00 | 4,055.00 | 7.6K |
| 12:40 | 4,055.00 | 4,060.00 | 4,045.00 | 4,045.00 | 5.1K |
| 12:45 | 4,050.00 | 4,055.00 | 4,050.00 | 4,050.00 | 1.8K |
| 12:50 | 4,055.00 | 4,065.00 | 4,050.00 | 4,065.00 | 3.5K |
| 12:55 | 4,065.00 | 4,065.00 | 4,050.00 | 4,055.00 | 5.1K |
| 13:00 | 4,060.00 | 4,065.00 | 4,050.00 | 4,055.00 | 2.7K |
| 13:05 | 4,055.00 | 4,060.00 | 4,050.00 | 4,055.00 | 1.2K |
| 13:10 | 4,060.00 | 4,070.00 | 4,060.00 | 4,060.00 | 2.4K |
| 13:15 | 4,065.00 | 4,070.00 | 4,065.00 | 4,070.00 | 1.8K |
| 13:20 | 4,065.00 | 4,080.00 | 4,065.00 | 4,080.00 | 3.7K |
| 13:25 | 4,080.00 | 4,085.00 | 4,080.00 | 4,085.00 | 0.6K |
| 13:30 | 4,085.00 | 4,085.00 | 4,080.00 | 4,085.00 | 2.3K |
| 13:35 | 4,085.00 | 4,090.00 | 4,085.00 | 4,090.00 | 1.6K |
| 13:40 | 4,090.00 | 4,095.00 | 4,085.00 | 4,090.00 | 2.4K |
| 13:45 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.5K |
| 13:50 | 4,080.00 | 4,085.00 | 4,075.00 | 4,080.00 | 2.3K |
| 13:55 | 4,080.00 | 4,090.00 | 4,080.00 | 4,090.00 | 1.8K |
| 14:00 | 4,085.00 | 4,085.00 | 4,075.00 | 4,075.00 | 3.7K |
| 14:05 | 4,075.00 | 4,075.00 | 4,060.00 | 4,060.00 | 7.3K |
| 14:10 | 4,060.00 | 4,065.00 | 4,060.00 | 4,065.00 | 1.1K |
| 14:15 | 4,065.00 | 4,080.00 | 4,060.00 | 4,070.00 | 5.0K |
| 14:20 | 4,065.00 | 4,065.00 | 4,060.00 | 4,060.00 | 6.5K |
| 14:25 | 4,060.00 | 4,060.00 | 4,055.00 | 4,055.00 | 2.3K |
| 14:30 | 4,055.00 | 4,060.00 | 4,055.00 | 4,060.00 | 1.4K |
| 14:35 | 4,060.00 | 4,070.00 | 4,060.00 | 4,070.00 | 3.4K |
| 14:40 | 4,065.00 | 4,065.00 | 4,060.00 | 4,060.00 | 1.5K |
| 14:45 | 4,060.00 | 4,060.00 | 4,045.00 | 4,045.00 | 6.9K |
| 14:50 | 4,045.00 | 4,065.00 | 4,045.00 | 4,060.00 | 3.0K |
| 14:55 | 4,060.00 | 4,060.00 | 4,055.00 | 4,055.00 | 1.7K |
| 15:00 | 4,055.00 | 4,055.00 | 4,050.00 | 4,055.00 | 1.2K |
| 15:05 | 4,055.00 | 4,060.00 | 4,055.00 | 4,060.00 | 1.7K |
| 15:10 | 4,060.00 | 4,060.00 | 4,055.00 | 4,060.00 | 1.5K |
| 15:15 | 4,065.00 | 4,070.00 | 4,065.00 | 4,065.00 | 2.2K |
| 15:20 | 4,065.00 | 4,075.00 | 4,065.00 | 4,075.00 | 3.1K |
| 15:30 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 17.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,890.00 | 4,035.00 | 3,870.00 | 3,960.00 | 0.4M |
| 2025-09-25 | 3,920.00 | 4,015.00 | 3,920.00 | 3,920.00 | 0.2M |
| 2025-09-24 | 4,015.00 | 4,015.00 | 3,890.00 | 3,920.00 | 0.3M |
| 2025-09-22 | 4,185.00 | 4,190.00 | 4,045.00 | 4,045.00 | 0.4M |
| 2025-09-19 | 4,265.00 | 4,290.00 | 3,945.00 | 4,145.00 | 1.2M |
| 2025-09-18 | 4,040.00 | 4,125.00 | 3,880.00 | 4,125.00 | 1.2M |
| 2025-09-17 | 3,990.00 | 3,990.00 | 3,805.00 | 3,830.00 | 0.7M |
| 2025-09-16 | 3,700.00 | 4,080.00 | 3,540.00 | 4,030.00 | 1.0M |
| 2025-09-12 | 3,700.00 | 3,835.00 | 3,615.00 | 3,695.00 | 0.5M |
| 2025-09-11 | 3,800.00 | 3,960.00 | 3,650.00 | 3,680.00 | 0.9M |
| 2025-09-10 | 3,905.00 | 3,950.00 | 3,725.00 | 3,785.00 | 0.6M |
| 2025-09-09 | 4,125.00 | 4,245.00 | 3,850.00 | 3,885.00 | 1.1M |
| 2025-09-08 | 4,025.00 | 4,475.00 | 4,010.00 | 4,080.00 | 1.9M |
| 2025-09-05 | 4,945.00 | 5,380.00 | 4,190.00 | 4,190.00 | 1.5M |
| 2025-09-04 | 4,335.00 | 4,890.00 | 4,210.00 | 4,890.00 | 3.5M |
| 2025-09-03 | 3,730.00 | 4,310.00 | 3,670.00 | 4,230.00 | 3.5M |
| 2025-09-02 | 3,380.00 | 3,770.00 | 3,370.00 | 3,710.00 | 1.2M |
| 2025-09-01 | 3,220.00 | 3,405.00 | 3,210.00 | 3,375.00 | 0.4M |
| 2025-08-29 | 3,380.00 | 3,415.00 | 3,185.00 | 3,260.00 | 0.6M |
| 2025-08-28 | 3,200.00 | 3,350.00 | 3,155.00 | 3,340.00 | 0.9M |
| 2025-08-27 | 3,100.00 | 3,110.00 | 3,010.00 | 3,100.00 | 0.4M |
| 2025-08-26 | 2,972.00 | 3,045.00 | 2,951.00 | 3,045.00 | 0.2M |
| 2025-08-25 | 3,060.00 | 3,060.00 | 2,986.00 | 3,000.00 | 0.3M |
| 2025-08-22 | 2,998.00 | 3,020.00 | 2,942.00 | 2,982.00 | 0.3M |
| 2025-08-21 | 2,918.00 | 2,950.00 | 2,892.00 | 2,932.00 | 0.2M |
| 2025-08-20 | 2,985.00 | 2,998.00 | 2,910.00 | 2,930.00 | 0.3M |
| 2025-08-19 | 3,065.00 | 3,080.00 | 2,980.00 | 3,015.00 | 0.4M |
| 2025-08-18 | 3,200.00 | 3,250.00 | 3,085.00 | 3,085.00 | 0.3M |
| 2025-08-15 | 3,205.00 | 3,210.00 | 3,135.00 | 3,150.00 | 0.2M |
| 2025-08-14 | 3,135.00 | 3,175.00 | 3,105.00 | 3,175.00 | 0.2M |
| 2025-08-13 | 3,140.00 | 3,215.00 | 3,090.00 | 3,160.00 | 0.4M |
| 2025-08-12 | 3,240.00 | 3,330.00 | 3,070.00 | 3,120.00 | 0.6M |
| 2025-08-08 | 3,340.00 | 3,365.00 | 3,120.00 | 3,205.00 | 1.0M |
| 2025-08-07 | 3,480.00 | 3,480.00 | 3,240.00 | 3,330.00 | 0.8M |
| 2025-08-06 | 2,910.00 | 3,355.00 | 2,910.00 | 3,290.00 | 1.7M |
| 2025-08-05 | 2,899.00 | 2,923.00 | 2,850.00 | 2,910.00 | 0.6M |
| 2025-08-04 | 2,635.00 | 2,933.00 | 2,583.00 | 2,880.00 | 1.1M |
| 2025-08-01 | 2,602.00 | 2,670.00 | 2,579.00 | 2,670.00 | 0.4M |
| 2025-07-31 | 2,555.00 | 2,633.00 | 2,526.00 | 2,630.00 | 0.5M |
| 2025-07-30 | 2,467.00 | 2,565.00 | 2,459.00 | 2,530.00 | 0.4M |
| 2025-07-29 | 2,505.00 | 2,530.00 | 2,464.00 | 2,473.00 | 0.3M |
| 2025-07-28 | 2,491.00 | 2,600.00 | 2,486.00 | 2,529.00 | 0.8M |
| 2025-07-25 | 2,391.00 | 2,435.00 | 2,372.00 | 2,410.00 | 0.3M |
| 2025-07-24 | 2,375.00 | 2,394.00 | 2,352.00 | 2,386.00 | 0.2M |
| 2025-07-23 | 2,398.00 | 2,413.00 | 2,349.00 | 2,380.00 | 0.3M |
| 2025-07-22 | 2,314.00 | 2,395.00 | 2,280.00 | 2,374.00 | 0.3M |
| 2025-07-18 | 2,323.00 | 2,333.00 | 2,272.00 | 2,291.00 | 0.2M |
| 2025-07-17 | 2,364.00 | 2,383.00 | 2,310.00 | 2,310.00 | 0.2M |
| 2025-07-16 | 2,401.00 | 2,459.00 | 2,353.00 | 2,364.00 | 0.5M |
| 2025-07-15 | 2,417.00 | 2,488.00 | 2,351.00 | 2,419.00 | 0.8M |
| 2025-07-14 | 2,441.00 | 2,516.00 | 2,421.00 | 2,432.00 | 1.0M |
| 2025-07-11 | 2,394.00 | 2,561.00 | 2,385.00 | 2,431.00 | 1.5M |
| 2025-07-10 | 2,378.00 | 2,397.00 | 2,330.00 | 2,350.00 | 0.6M |
| 2025-07-09 | 2,290.00 | 2,362.00 | 2,274.00 | 2,355.00 | 0.5M |
| 2025-07-08 | 2,280.00 | 2,331.00 | 2,255.00 | 2,308.00 | 0.7M |
| 2025-07-07 | 2,184.00 | 2,315.00 | 2,154.00 | 2,291.00 | 1.3M |
| 2025-07-04 | 2,080.00 | 2,151.00 | 2,079.00 | 2,143.00 | 0.4M |
| 2025-07-03 | 2,099.00 | 2,099.00 | 2,065.00 | 2,089.00 | 0.2M |
| 2025-07-02 | 2,051.00 | 2,115.00 | 2,029.00 | 2,081.00 | 0.4M |
| 2025-07-01 | 2,160.00 | 2,160.00 | 2,062.00 | 2,062.00 | 0.4M |
| 2025-06-30 | 2,148.00 | 2,229.00 | 2,144.00 | 2,178.00 | 0.4M |
| 2025-06-27 | 2,148.00 | 2,177.00 | 2,139.00 | 2,143.00 | 0.2M |
| 2025-06-26 | 2,185.00 | 2,189.00 | 2,143.00 | 2,151.00 | 0.3M |
| 2025-06-25 | 2,160.00 | 2,182.00 | 2,112.00 | 2,174.00 | 0.3M |
| 2025-06-24 | 2,162.00 | 2,201.00 | 2,136.00 | 2,154.00 | 0.4M |
| 2025-06-23 | 2,215.00 | 2,230.00 | 2,146.00 | 2,146.00 | 0.4M |
| 2025-06-20 | 2,250.00 | 2,275.00 | 2,212.00 | 2,231.00 | 0.4M |
| 2025-06-19 | 2,300.00 | 2,308.00 | 2,243.00 | 2,273.00 | 0.4M |
| 2025-06-18 | 2,323.00 | 2,328.00 | 2,261.00 | 2,298.00 | 0.6M |
| 2025-06-17 | 2,164.00 | 2,310.00 | 2,155.00 | 2,293.00 | 0.9M |
| 2025-06-16 | 2,211.00 | 2,306.00 | 2,164.00 | 2,164.00 | 0.6M |
| 2025-06-13 | 2,292.00 | 2,339.00 | 2,233.00 | 2,235.00 | 0.8M |
| 2025-06-12 | 2,196.00 | 2,288.00 | 2,181.00 | 2,280.00 | 1.0M |
| 2025-06-11 | 2,266.00 | 2,294.00 | 2,175.00 | 2,205.00 | 1.1M |
| 2025-06-10 | 2,108.00 | 2,265.00 | 2,099.00 | 2,220.00 | 1.8M |
| 2025-06-09 | 2,016.00 | 2,089.00 | 1,990.00 | 2,088.00 | 0.8M |
| 2025-06-06 | 2,032.00 | 2,034.00 | 1,973.00 | 2,005.00 | 0.7M |
| 2025-06-05 | 2,119.00 | 2,159.00 | 2,012.00 | 2,024.00 | 1.2M |
| 2025-06-04 | 2,080.00 | 2,263.00 | 2,071.00 | 2,104.00 | 2.4M |
| 2025-06-03 | 2,426.00 | 2,426.00 | 2,100.00 | 2,100.00 | 3.1M |
| 2025-06-02 | 2,140.00 | 2,414.00 | 2,129.00 | 2,399.00 | 3.2M |
| 2025-05-30 | 1,974.00 | 2,157.00 | 1,962.00 | 2,150.00 | 3.1M |
| 2025-05-29 | 1,830.00 | 1,973.00 | 1,805.00 | 1,969.00 | 2.5M |
| 2025-05-28 | 1,668.00 | 1,674.00 | 1,630.00 | 1,630.00 | 0.1M |
| 2025-05-27 | 1,645.00 | 1,665.00 | 1,635.00 | 1,664.00 | 0.1M |
| 2025-05-26 | 1,630.00 | 1,648.00 | 1,614.00 | 1,635.00 | 0.1M |
| 2025-05-23 | 1,609.00 | 1,630.00 | 1,601.00 | 1,619.00 | 0.1M |
| 2025-05-22 | 1,615.00 | 1,618.00 | 1,596.00 | 1,602.00 | 0.2M |
| 2025-05-21 | 1,653.00 | 1,660.00 | 1,636.00 | 1,642.00 | 0.1M |
| 2025-05-20 | 1,688.00 | 1,696.00 | 1,651.00 | 1,657.00 | 0.2M |
| 2025-05-19 | 1,706.00 | 1,706.00 | 1,671.00 | 1,691.00 | 0.2M |
| 2025-05-16 | 1,680.00 | 1,723.00 | 1,652.00 | 1,706.00 | 0.3M |
| 2025-05-15 | 1,643.00 | 1,688.00 | 1,625.00 | 1,660.00 | 0.2M |
| 2025-05-14 | 1,670.00 | 1,670.00 | 1,611.00 | 1,648.00 | 0.3M |
| 2025-05-13 | 1,703.00 | 1,714.00 | 1,661.00 | 1,673.00 | 0.3M |
| 2025-05-12 | 1,770.00 | 1,779.00 | 1,700.00 | 1,702.00 | 0.5M |
| 2025-05-09 | 1,927.00 | 1,978.00 | 1,684.00 | 1,756.00 | 1.0M |
| 2025-05-08 | 1,930.00 | 1,930.00 | 1,891.00 | 1,924.00 | 0.2M |
| 2025-05-07 | 1,833.00 | 1,910.00 | 1,828.00 | 1,900.00 | 0.2M |
| 2025-05-02 | 1,844.00 | 1,876.00 | 1,810.00 | 1,833.00 | 0.2M |
| 2025-05-01 | 1,920.00 | 1,930.00 | 1,842.00 | 1,842.00 | 0.3M |
| 2025-04-30 | 1,840.00 | 1,888.00 | 1,801.00 | 1,887.00 | 0.2M |
| 2025-04-28 | 1,799.00 | 1,849.00 | 1,786.00 | 1,829.00 | 0.1M |
| 2025-04-25 | 1,800.00 | 1,821.00 | 1,784.00 | 1,793.00 | 0.2M |
| 2025-04-24 | 1,840.00 | 1,857.00 | 1,791.00 | 1,802.00 | 0.1M |
| 2025-04-23 | 1,870.00 | 1,870.00 | 1,821.00 | 1,825.00 | 0.1M |
| 2025-04-22 | 1,811.00 | 1,863.00 | 1,800.00 | 1,839.00 | 0.2M |
| 2025-04-21 | 1,811.00 | 1,828.00 | 1,789.00 | 1,820.00 | 0.2M |
| 2025-04-18 | 1,775.00 | 1,830.00 | 1,768.00 | 1,819.00 | 0.2M |
| 2025-04-17 | 1,735.00 | 1,775.00 | 1,733.00 | 1,770.00 | 0.1M |
| 2025-04-16 | 1,762.00 | 1,772.00 | 1,720.00 | 1,735.00 | 0.1M |
| 2025-04-15 | 1,772.00 | 1,779.00 | 1,758.00 | 1,761.00 | 0.1M |
| 2025-04-14 | 1,770.00 | 1,795.00 | 1,755.00 | 1,762.00 | 0.2M |
| 2025-04-11 | 1,717.00 | 1,767.00 | 1,692.00 | 1,751.00 | 0.1M |
| 2025-04-10 | 1,835.00 | 1,835.00 | 1,738.00 | 1,758.00 | 0.2M |
| 2025-04-09 | 1,750.00 | 1,759.00 | 1,635.00 | 1,675.00 | 0.2M |
| 2025-04-08 | 1,792.00 | 1,792.00 | 1,719.00 | 1,771.00 | 0.2M |
| 2025-04-07 | 1,556.00 | 1,677.00 | 1,555.00 | 1,592.00 | 0.3M |
| 2025-04-04 | 1,744.00 | 1,780.00 | 1,688.00 | 1,736.00 | 0.3M |
| 2025-04-03 | 1,708.00 | 1,832.00 | 1,706.00 | 1,780.00 | 0.4M |
| 2025-04-02 | 1,806.00 | 1,850.00 | 1,785.00 | 1,794.00 | 0.3M |
| 2025-04-01 | 2,028.00 | 2,029.00 | 1,781.00 | 1,812.00 | 0.9M |
| 2025-03-31 | 2,050.00 | 2,050.00 | 1,975.00 | 2,001.00 | 0.2M |
| 2025-03-28 | 1,989.00 | 2,084.00 | 1,987.00 | 2,073.00 | 0.3M |
| 2025-03-27 | 2,033.00 | 2,035.00 | 1,992.00 | 2,020.00 | 0.2M |
| 2025-03-26 | 2,082.00 | 2,090.00 | 2,012.00 | 2,029.00 | 0.3M |
| 2025-03-25 | 2,103.00 | 2,124.00 | 2,060.00 | 2,080.00 | 0.1M |
| 2025-03-24 | 2,183.00 | 2,185.00 | 2,100.00 | 2,103.00 | 0.2M |
| 2025-03-21 | 2,140.00 | 2,180.00 | 2,129.00 | 2,180.00 | 0.3M |
| 2025-03-19 | 2,096.00 | 2,170.00 | 2,093.00 | 2,113.00 | 0.4M |
| 2025-03-18 | 2,091.00 | 2,096.00 | 2,050.00 | 2,088.00 | 0.3M |
| 2025-03-17 | 2,100.00 | 2,141.00 | 2,042.00 | 2,087.00 | 0.4M |
| 2025-03-14 | 2,086.00 | 2,140.00 | 2,073.00 | 2,084.00 | 0.3M |
| 2025-03-13 | 2,112.00 | 2,153.00 | 2,051.00 | 2,083.00 | 0.5M |
| 2025-03-12 | 2,007.00 | 2,162.00 | 2,000.00 | 2,112.00 | 1.1M |
| 2025-03-11 | 1,900.00 | 2,000.00 | 1,900.00 | 1,992.00 | 0.6M |
| 2025-03-10 | 1,940.00 | 2,031.00 | 1,915.00 | 1,921.00 | 1.3M |
| 2025-03-07 | 1,851.00 | 1,896.00 | 1,822.00 | 1,877.00 | 0.3M |
| 2025-03-06 | 1,886.00 | 1,892.00 | 1,838.00 | 1,856.00 | 0.3M |
| 2025-03-05 | 1,870.00 | 1,907.00 | 1,823.00 | 1,857.00 | 0.5M |
| 2025-03-04 | 1,838.00 | 1,925.00 | 1,812.00 | 1,910.00 | 0.9M |
| 2025-03-03 | 1,724.00 | 1,810.00 | 1,692.00 | 1,808.00 | 0.6M |
| 2025-02-28 | 1,697.00 | 1,730.00 | 1,637.00 | 1,686.00 | 0.3M |
| 2025-02-27 | 1,720.00 | 1,725.00 | 1,684.00 | 1,706.00 | 0.2M |
| 2025-02-26 | 1,771.00 | 1,803.00 | 1,671.00 | 1,720.00 | 0.7M |
| 2025-02-25 | 1,801.00 | 1,869.00 | 1,770.00 | 1,785.00 | 0.6M |
| 2025-02-21 | 1,980.00 | 1,980.00 | 1,816.00 | 1,829.00 | 1.4M |
| 2025-02-20 | 1,911.00 | 2,034.00 | 1,903.00 | 1,982.00 | 1.9M |
| 2025-02-19 | 1,835.00 | 1,918.00 | 1,826.00 | 1,885.00 | 1.2M |
| 2025-02-18 | 1,704.00 | 1,763.00 | 1,676.00 | 1,755.00 | 0.3M |
| 2025-02-17 | 1,664.00 | 1,723.00 | 1,651.00 | 1,657.00 | 0.2M |
| 2025-02-14 | 1,696.00 | 1,696.00 | 1,606.00 | 1,642.00 | 0.3M |
| 2025-02-13 | 1,805.00 | 1,805.00 | 1,682.00 | 1,703.00 | 0.5M |
| 2025-02-12 | 1,698.00 | 1,816.00 | 1,688.00 | 1,805.00 | 0.5M |
| 2025-02-10 | 1,610.00 | 1,689.00 | 1,579.00 | 1,658.00 | 0.4M |
| 2025-02-07 | 1,545.00 | 1,626.00 | 1,491.00 | 1,604.00 | 0.5M |
| 2025-02-06 | 1,496.00 | 1,509.00 | 1,452.00 | 1,498.00 | 0.2M |
| 2025-02-05 | 1,510.00 | 1,529.00 | 1,483.00 | 1,498.00 | 0.1M |
| 2025-02-04 | 1,541.00 | 1,571.00 | 1,469.00 | 1,480.00 | 0.2M |
| 2025-02-03 | 1,555.00 | 1,607.00 | 1,516.00 | 1,522.00 | 0.3M |
| 2025-01-31 | 1,528.00 | 1,558.00 | 1,520.00 | 1,535.00 | 0.2M |
| 2025-01-30 | 1,518.00 | 1,585.00 | 1,470.00 | 1,512.00 | 0.7M |
| 2025-01-29 | 1,360.00 | 1,445.00 | 1,360.00 | 1,442.00 | 0.2M |
| 2025-01-28 | 1,335.00 | 1,345.00 | 1,325.00 | 1,339.00 | 0.0M |
| 2025-01-27 | 1,347.00 | 1,359.00 | 1,323.00 | 1,344.00 | 0.0M |
| 2025-01-24 | 1,311.00 | 1,346.00 | 1,305.00 | 1,335.00 | 0.0M |
| 2025-01-23 | 1,314.00 | 1,318.00 | 1,297.00 | 1,309.00 | 0.0M |
| 2025-01-22 | 1,325.00 | 1,325.00 | 1,311.00 | 1,312.00 | 0.0M |
| 2025-01-21 | 1,326.00 | 1,328.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2025-01-20 | 1,317.00 | 1,327.00 | 1,314.00 | 1,321.00 | 0.0M |
| 2025-01-17 | 1,300.00 | 1,313.00 | 1,284.00 | 1,303.00 | 0.0M |
| 2025-01-16 | 1,306.00 | 1,319.00 | 1,302.00 | 1,303.00 | 0.0M |
| 2025-01-15 | 1,305.00 | 1,317.00 | 1,300.00 | 1,305.00 | 0.0M |
| 2025-01-14 | 1,316.00 | 1,316.00 | 1,290.00 | 1,304.00 | 0.1M |
| 2025-01-10 | 1,339.00 | 1,345.00 | 1,322.00 | 1,323.00 | 0.0M |
| 2025-01-09 | 1,355.00 | 1,355.00 | 1,332.00 | 1,336.00 | 0.0M |
| 2025-01-08 | 1,348.00 | 1,357.00 | 1,341.00 | 1,349.00 | 0.0M |
| 2025-01-07 | 1,366.00 | 1,370.00 | 1,335.00 | 1,348.00 | 0.1M |
| 2025-01-06 | 1,389.00 | 1,390.00 | 1,365.00 | 1,365.00 | 0.1M |