852.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 750.00 | 750.00 | 750.00 | 2.5K |
| 09:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 09:10 | 762.00 | 762.00 | 762.00 | 762.00 | 0.5K |
| 10:30 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 10:35 | 754.00 | 754.00 | 754.00 | 754.00 | 0.4K |
| 10:50 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 12:30 | 753.00 | 753.00 | 752.00 | 752.00 | 0.2K |
| 12:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 12:40 | 746.00 | 746.00 | 734.00 | 734.00 | 1.9K |
| 12:55 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 13:15 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 13:20 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 13:40 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 13:45 | 731.00 | 731.00 | 731.00 | 731.00 | 0.3K |
| 13:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 13:55 | 730.00 | 731.00 | 730.00 | 731.00 | 0.3K |
| 14:20 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 15:05 | 736.00 | 736.00 | 735.00 | 735.00 | 0.4K |
| 15:10 | 744.00 | 744.00 | 744.00 | 744.00 | 0.3K |
| 15:30 | 739.00 | 739.00 | 739.00 | 739.00 | 0.3K |