852.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 11:15 | 791.00 | 791.00 | 791.00 | 791.00 | 0.3K |
| 12:30 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 12:50 | 788.00 | 797.00 | 788.00 | 797.00 | 0.7K |
| 13:35 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 13:55 | 800.00 | 800.00 | 800.00 | 800.00 | 1.3K |
| 14:00 | 806.00 | 806.00 | 805.00 | 805.00 | 0.9K |
| 14:15 | 804.00 | 804.00 | 804.00 | 804.00 | 0.1K |
| 14:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 14:50 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 15:10 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 15:30 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |