Nippon Kanzai

9347
🏛️ japan →
2,739.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,715.00 2,715.00 2,690.00 2,690.00 11.8K
09:05 2,695.00 2,695.00 2,692.00 2,692.00 0.2K
09:10 2,686.00 2,686.00 2,680.00 2,680.00 0.5K
09:15 2,682.00 2,682.00 2,680.00 2,680.00 0.2K
09:20 2,682.00 2,683.00 2,682.00 2,683.00 0.4K
09:30 2,684.00 2,685.00 2,681.00 2,685.00 0.8K
09:35 2,688.00 2,688.00 2,688.00 2,688.00 0.2K
09:40 2,685.00 2,685.00 2,685.00 2,685.00 0.4K
09:45 2,685.00 2,685.00 2,685.00 2,685.00 0.1K
10:00 2,686.00 2,686.00 2,686.00 2,686.00 0.1K
10:05 2,683.00 2,683.00 2,683.00 2,683.00 0.2K
10:25 2,684.00 2,684.00 2,684.00 2,684.00 0.4K
10:35 2,685.00 2,685.00 2,684.00 2,684.00 0.2K
10:40 2,684.00 2,684.00 2,684.00 2,684.00 0.2K
10:50 2,685.00 2,685.00 2,685.00 2,685.00 0.1K
11:00 2,685.00 2,686.00 2,685.00 2,686.00 0.4K
11:25 2,686.00 2,686.00 2,686.00 2,686.00 0.1K
11:30 2,686.00 2,686.00 2,686.00 2,686.00 0.1K
12:30 2,690.00 2,690.00 2,683.00 2,683.00 1.2K
12:35 2,685.00 2,685.00 2,685.00 2,685.00 1.0K
13:15 2,685.00 2,685.00 2,679.00 2,681.00 1.7K
13:30 2,677.00 2,677.00 2,677.00 2,677.00 0.3K
13:35 2,677.00 2,677.00 2,677.00 2,677.00 0.1K
13:45 2,677.00 2,679.00 2,677.00 2,679.00 0.2K
13:50 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
14:15 2,677.00 2,677.00 2,677.00 2,677.00 0.2K
14:35 2,675.00 2,675.00 2,674.00 2,674.00 0.2K
14:40 2,677.00 2,677.00 2,677.00 2,677.00 1.1K
14:45 2,681.00 2,681.00 2,681.00 2,681.00 0.1K
14:50 2,681.00 2,681.00 2,681.00 2,681.00 0.1K
14:55 2,678.00 2,678.00 2,678.00 2,678.00 0.6K
15:00 2,676.00 2,676.00 2,676.00 2,676.00 0.1K
15:05 2,677.00 2,677.00 2,677.00 2,677.00 0.1K
15:10 2,677.00 2,677.00 2,677.00 2,677.00 0.1K
15:15 2,679.00 2,679.00 2,679.00 2,679.00 0.1K
15:20 2,676.00 2,676.00 2,675.00 2,675.00 0.2K
15:30 2,680.00 2,680.00 2,680.00 2,680.00 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available