Nippon Kanzai

9347
🏛️ japan →
2,723.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,722.00 2,725.00 2,722.00 2,725.00 3.1K
09:30 2,721.00 2,721.00 2,721.00 2,721.00 0.1K
09:55 2,715.00 2,715.00 2,715.00 2,715.00 0.1K
10:25 2,720.00 2,720.00 2,720.00 2,720.00 0.1K
10:50 2,715.00 2,715.00 2,715.00 2,715.00 0.1K
11:00 2,714.00 2,714.00 2,714.00 2,714.00 0.1K
11:20 2,712.00 2,712.00 2,710.00 2,710.00 0.3K
12:30 2,717.00 2,717.00 2,717.00 2,717.00 0.2K
12:35 2,710.00 2,710.00 2,710.00 2,710.00 0.2K
12:40 2,706.00 2,706.00 2,706.00 2,706.00 0.2K
12:45 2,705.00 2,709.00 2,705.00 2,709.00 0.2K
12:50 2,704.00 2,705.00 2,704.00 2,705.00 0.2K
12:55 2,708.00 2,708.00 2,708.00 2,708.00 0.4K
13:05 2,704.00 2,704.00 2,704.00 2,704.00 0.2K
13:10 2,703.00 2,704.00 2,703.00 2,704.00 0.2K
13:15 2,702.00 2,702.00 2,700.00 2,700.00 2.8K
13:20 2,700.00 2,700.00 2,700.00 2,700.00 1.7K
13:25 2,700.00 2,703.00 2,700.00 2,703.00 1.7K
13:30 2,704.00 2,704.00 2,704.00 2,704.00 0.2K
13:35 2,702.00 2,702.00 2,702.00 2,702.00 0.2K
13:45 2,708.00 2,708.00 2,708.00 2,708.00 0.5K
13:50 2,710.00 2,711.00 2,710.00 2,710.00 0.3K
14:15 2,707.00 2,707.00 2,707.00 2,707.00 0.1K
14:20 2,705.00 2,708.00 2,705.00 2,708.00 0.8K
14:25 2,708.00 2,708.00 2,708.00 2,708.00 0.1K
14:30 2,709.00 2,710.00 2,709.00 2,710.00 0.4K
14:35 2,711.00 2,711.00 2,711.00 2,711.00 0.3K
14:40 2,711.00 2,712.00 2,711.00 2,712.00 0.4K
14:45 2,712.00 2,712.00 2,712.00 2,712.00 0.1K
14:50 2,711.00 2,711.00 2,711.00 2,711.00 0.7K
14:55 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
15:00 2,711.00 2,711.00 2,711.00 2,711.00 0.4K
15:05 2,712.00 2,712.00 2,710.00 2,710.00 0.2K
15:10 2,711.00 2,711.00 2,711.00 2,711.00 0.5K
15:15 2,712.00 2,712.00 2,707.00 2,707.00 0.6K
15:20 2,702.00 2,707.00 2,702.00 2,707.00 0.8K
15:30 2,706.00 2,706.00 2,706.00 2,706.00 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available