Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 2,877.00 2,880.00 2,865.00 2,880.00 11.2K
09:05 2,877.00 2,882.00 2,877.00 2,882.00 0.8K
09:10 2,874.00 2,876.00 2,874.00 2,876.00 1.6K
09:15 2,874.00 2,876.00 2,870.00 2,876.00 2.0K
09:25 2,876.00 2,876.00 2,876.00 2,876.00 0.3K
09:30 2,876.00 2,876.00 2,867.00 2,867.00 0.9K
09:35 2,869.00 2,870.00 2,869.00 2,869.00 0.4K
09:40 2,869.00 2,870.00 2,869.00 2,870.00 0.4K
09:45 2,869.00 2,869.00 2,865.00 2,868.00 0.6K
09:50 2,871.00 2,871.00 2,871.00 2,871.00 0.3K
09:55 2,870.00 2,872.00 2,870.00 2,872.00 0.4K
10:00 2,870.00 2,870.00 2,869.00 2,869.00 0.2K
10:05 2,869.00 2,873.00 2,867.00 2,873.00 0.6K
10:10 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
10:15 2,874.00 2,887.00 2,874.00 2,887.00 0.9K
10:20 2,890.00 2,892.00 2,890.00 2,892.00 0.4K
10:30 2,892.00 2,899.00 2,892.00 2,896.00 1.5K
10:35 2,898.00 2,898.00 2,896.00 2,897.00 0.6K
10:40 2,897.00 2,897.00 2,896.00 2,896.00 0.8K
10:45 2,896.00 2,896.00 2,894.00 2,894.00 0.7K
10:50 2,895.00 2,895.00 2,895.00 2,895.00 0.2K
10:55 2,896.00 2,899.00 2,895.00 2,899.00 0.9K
11:00 2,899.00 2,900.00 2,899.00 2,900.00 0.9K
11:05 2,900.00 2,901.00 2,894.00 2,894.00 0.8K
11:10 2,896.00 2,899.00 2,896.00 2,896.00 0.7K
11:15 2,898.00 2,898.00 2,898.00 2,898.00 0.4K
11:20 2,900.00 2,907.00 2,900.00 2,902.00 0.6K
11:25 2,898.00 2,899.00 2,897.00 2,899.00 0.3K
12:30 2,901.00 2,907.00 2,899.00 2,900.00 4.0K
12:35 2,897.00 2,897.00 2,892.00 2,895.00 1.5K
12:40 2,903.00 2,903.00 2,903.00 2,903.00 0.1K
12:45 2,903.00 2,903.00 2,902.00 2,902.00 1.2K
12:50 2,899.00 2,904.00 2,899.00 2,904.00 1.1K
12:55 2,904.00 2,904.00 2,904.00 2,904.00 0.3K
13:00 2,904.00 2,905.00 2,903.00 2,903.00 0.6K
13:05 2,903.00 2,903.00 2,902.00 2,903.00 0.4K
13:10 2,902.00 2,902.00 2,902.00 2,902.00 0.2K
13:15 2,902.00 2,907.00 2,902.00 2,907.00 0.9K
13:20 2,907.00 2,908.00 2,907.00 2,907.00 0.5K
13:25 2,909.00 2,910.00 2,909.00 2,909.00 1.3K
13:30 2,907.00 2,907.00 2,907.00 2,907.00 0.2K
13:35 2,911.00 2,911.00 2,911.00 2,911.00 1.4K
13:40 2,911.00 2,912.00 2,911.00 2,911.00 0.8K
13:45 2,911.00 2,915.00 2,911.00 2,915.00 0.6K
13:50 2,912.00 2,912.00 2,904.00 2,908.00 0.7K
13:55 2,909.00 2,909.00 2,909.00 2,909.00 0.3K
14:00 2,907.00 2,907.00 2,902.00 2,902.00 0.3K
14:05 2,905.00 2,906.00 2,905.00 2,906.00 0.4K
14:10 2,907.00 2,907.00 2,907.00 2,907.00 0.2K
14:15 2,907.00 2,910.00 2,905.00 2,910.00 0.3K
14:20 2,907.00 2,907.00 2,907.00 2,907.00 0.1K
14:25 2,908.00 2,908.00 2,907.00 2,907.00 0.6K
14:30 2,907.00 2,907.00 2,907.00 2,907.00 0.5K
14:35 2,908.00 2,908.00 2,907.00 2,907.00 0.2K
14:40 2,906.00 2,907.00 2,906.00 2,907.00 0.4K
14:45 2,906.00 2,907.00 2,906.00 2,907.00 0.4K
14:50 2,907.00 2,908.00 2,907.00 2,908.00 0.6K
14:55 2,908.00 2,908.00 2,907.00 2,907.00 1.0K
15:05 2,906.00 2,906.00 2,905.00 2,905.00 0.5K
15:10 2,908.00 2,908.00 2,903.00 2,903.00 0.6K
15:15 2,902.00 2,902.00 2,901.00 2,901.00 0.4K
15:20 2,902.00 2,905.00 2,902.00 2,905.00 0.7K
15:30 2,899.00 2,899.00 2,899.00 2,899.00 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available