1,389.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,421.50 | 1,421.50 | 1,418.50 | 1,421.50 | 33.5K |
| 09:05 | 1,422.00 | 1,423.00 | 1,420.00 | 1,420.50 | 6.8K |
| 09:10 | 1,420.00 | 1,421.00 | 1,419.50 | 1,420.50 | 4.5K |
| 09:15 | 1,420.50 | 1,421.50 | 1,418.50 | 1,421.50 | 3.9K |
| 09:20 | 1,422.00 | 1,422.50 | 1,421.50 | 1,421.50 | 1.3K |
| 09:25 | 1,422.00 | 1,425.50 | 1,422.00 | 1,425.50 | 8.4K |
| 09:30 | 1,425.50 | 1,426.00 | 1,425.00 | 1,425.50 | 2.4K |
| 09:35 | 1,425.50 | 1,427.00 | 1,425.50 | 1,427.00 | 2.8K |
| 09:40 | 1,427.50 | 1,428.00 | 1,427.50 | 1,427.50 | 2.8K |
| 09:45 | 1,427.50 | 1,427.50 | 1,426.00 | 1,426.50 | 2.1K |
| 09:50 | 1,426.00 | 1,426.50 | 1,424.00 | 1,424.00 | 2.9K |
| 09:55 | 1,423.50 | 1,425.00 | 1,423.50 | 1,425.00 | 3.1K |
| 10:00 | 1,425.00 | 1,426.00 | 1,425.00 | 1,426.00 | 2.7K |
| 10:05 | 1,426.00 | 1,426.50 | 1,426.00 | 1,426.50 | 1.8K |
| 10:10 | 1,426.50 | 1,427.00 | 1,426.50 | 1,426.50 | 6.0K |
| 10:15 | 1,426.50 | 1,427.50 | 1,426.00 | 1,427.50 | 2.7K |
| 10:20 | 1,427.50 | 1,428.00 | 1,427.50 | 1,428.00 | 1.1K |
| 10:25 | 1,427.50 | 1,427.50 | 1,425.50 | 1,425.50 | 3.4K |
| 10:30 | 1,425.50 | 1,425.50 | 1,423.50 | 1,423.50 | 3.8K |
| 10:35 | 1,424.00 | 1,425.50 | 1,424.00 | 1,425.50 | 2.2K |
| 10:40 | 1,425.50 | 1,426.50 | 1,425.50 | 1,426.50 | 1.2K |
| 10:45 | 1,426.50 | 1,427.50 | 1,426.50 | 1,427.50 | 3.6K |
| 10:50 | 1,427.50 | 1,427.50 | 1,426.50 | 1,426.50 | 1.6K |
| 10:55 | 1,426.50 | 1,427.00 | 1,426.50 | 1,426.50 | 2.2K |
| 11:00 | 1,426.50 | 1,427.00 | 1,426.00 | 1,426.00 | 2.2K |
| 11:05 | 1,426.50 | 1,427.00 | 1,426.50 | 1,426.50 | 1.9K |
| 11:10 | 1,426.50 | 1,427.00 | 1,426.50 | 1,427.00 | 0.8K |
| 11:15 | 1,427.00 | 1,427.50 | 1,427.00 | 1,427.50 | 3.3K |
| 11:20 | 1,427.00 | 1,427.00 | 1,426.00 | 1,426.00 | 4.6K |
| 11:25 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 2.4K |
| 11:30 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0.3K |
| 12:30 | 1,422.00 | 1,425.00 | 1,422.00 | 1,425.00 | 16.5K |
| 12:35 | 1,425.00 | 1,425.00 | 1,424.00 | 1,424.50 | 3.5K |
| 12:40 | 1,425.00 | 1,425.50 | 1,423.50 | 1,423.50 | 5.5K |
| 12:45 | 1,423.00 | 1,426.00 | 1,423.00 | 1,425.00 | 5.1K |
| 12:50 | 1,425.50 | 1,425.50 | 1,425.00 | 1,425.50 | 2.7K |
| 12:55 | 1,426.00 | 1,426.00 | 1,423.00 | 1,424.00 | 15.1K |
| 13:00 | 1,423.50 | 1,423.50 | 1,421.50 | 1,421.50 | 6.0K |
| 13:05 | 1,421.00 | 1,424.50 | 1,421.00 | 1,424.50 | 9.7K |
| 13:10 | 1,424.50 | 1,425.50 | 1,424.50 | 1,425.00 | 2.9K |
| 13:15 | 1,425.00 | 1,426.00 | 1,425.00 | 1,426.00 | 1.7K |
| 13:20 | 1,426.00 | 1,426.50 | 1,424.00 | 1,425.00 | 4.1K |
| 13:25 | 1,423.00 | 1,424.00 | 1,423.00 | 1,423.00 | 5.2K |
| 13:30 | 1,423.00 | 1,423.50 | 1,422.00 | 1,422.50 | 1.6K |
| 13:35 | 1,423.00 | 1,425.50 | 1,423.00 | 1,425.50 | 5.9K |
| 13:40 | 1,425.50 | 1,426.50 | 1,425.50 | 1,426.50 | 1.0K |
| 13:45 | 1,426.00 | 1,426.50 | 1,425.00 | 1,425.00 | 3.2K |
| 13:50 | 1,425.00 | 1,425.00 | 1,424.00 | 1,424.50 | 3.8K |
| 13:55 | 1,424.00 | 1,424.50 | 1,423.50 | 1,424.50 | 4.6K |
| 14:00 | 1,424.50 | 1,426.50 | 1,424.50 | 1,426.00 | 5.0K |
| 14:05 | 1,426.00 | 1,426.00 | 1,425.50 | 1,426.00 | 3.1K |
| 14:10 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 2.8K |
| 14:15 | 1,426.50 | 1,426.50 | 1,425.50 | 1,425.50 | 3.8K |
| 14:20 | 1,425.50 | 1,426.00 | 1,425.00 | 1,425.00 | 2.1K |
| 14:25 | 1,425.50 | 1,426.00 | 1,425.50 | 1,425.50 | 4.0K |
| 14:30 | 1,425.50 | 1,426.00 | 1,425.00 | 1,425.50 | 4.7K |
| 14:35 | 1,425.50 | 1,425.50 | 1,424.00 | 1,425.50 | 6.8K |
| 14:40 | 1,425.00 | 1,425.50 | 1,424.50 | 1,425.00 | 2.4K |
| 14:45 | 1,425.00 | 1,425.50 | 1,425.00 | 1,425.50 | 3.6K |
| 14:50 | 1,425.50 | 1,425.50 | 1,424.00 | 1,425.00 | 5.2K |
| 14:55 | 1,425.00 | 1,425.50 | 1,425.00 | 1,425.00 | 5.2K |
| 15:00 | 1,425.00 | 1,425.50 | 1,425.00 | 1,425.00 | 3.9K |
| 15:05 | 1,425.00 | 1,425.50 | 1,425.00 | 1,425.50 | 4.5K |
| 15:10 | 1,425.50 | 1,425.50 | 1,424.50 | 1,425.50 | 6.3K |
| 15:15 | 1,424.50 | 1,426.00 | 1,424.00 | 1,426.00 | 8.9K |
| 15:20 | 1,425.50 | 1,427.50 | 1,425.00 | 1,426.00 | 14.2K |
| 15:30 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 215.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1,396.50 | 1,400.50 | 1,382.00 | 1,389.50 | 0.5M |
| 2025-09-29 | 1,393.00 | 1,402.50 | 1,381.00 | 1,397.00 | 0.5M |
| 2025-09-26 | 1,420.00 | 1,428.00 | 1,418.50 | 1,425.50 | 0.5M |
| 2025-09-25 | 1,420.00 | 1,425.50 | 1,412.00 | 1,420.00 | 0.4M |
| 2025-09-24 | 1,427.00 | 1,427.00 | 1,411.50 | 1,417.00 | 0.4M |
| 2025-09-22 | 1,430.50 | 1,437.00 | 1,426.00 | 1,428.00 | 0.5M |
| 2025-09-19 | 1,442.00 | 1,447.50 | 1,431.00 | 1,436.50 | 0.8M |
| 2025-09-18 | 1,441.50 | 1,442.00 | 1,433.50 | 1,440.50 | 0.3M |
| 2025-09-17 | 1,445.00 | 1,447.50 | 1,437.00 | 1,437.00 | 0.3M |
| 2025-09-16 | 1,445.00 | 1,454.00 | 1,442.50 | 1,450.50 | 0.4M |
| 2025-09-12 | 1,459.00 | 1,459.50 | 1,443.00 | 1,445.00 | 0.4M |
| 2025-09-11 | 1,450.50 | 1,461.00 | 1,437.50 | 1,445.50 | 0.3M |
| 2025-09-10 | 1,449.00 | 1,452.00 | 1,442.00 | 1,448.50 | 0.3M |
| 2025-09-09 | 1,457.50 | 1,465.00 | 1,441.50 | 1,449.50 | 0.3M |
| 2025-09-08 | 1,460.00 | 1,462.00 | 1,449.00 | 1,456.50 | 0.4M |
| 2025-09-05 | 1,438.00 | 1,457.00 | 1,436.50 | 1,455.00 | 0.3M |
| 2025-09-04 | 1,445.00 | 1,447.50 | 1,433.00 | 1,438.00 | 0.3M |
| 2025-09-03 | 1,455.00 | 1,460.50 | 1,439.50 | 1,446.00 | 0.4M |
| 2025-09-02 | 1,440.00 | 1,458.00 | 1,439.50 | 1,455.00 | 0.5M |
| 2025-09-01 | 1,439.00 | 1,447.50 | 1,432.50 | 1,439.00 | 0.3M |
| 2025-08-29 | 1,425.50 | 1,440.00 | 1,424.00 | 1,433.00 | 0.4M |
| 2025-08-28 | 1,423.50 | 1,429.00 | 1,418.00 | 1,425.50 | 0.3M |
| 2025-08-27 | 1,429.50 | 1,436.00 | 1,421.00 | 1,423.00 | 0.5M |
| 2025-08-26 | 1,428.50 | 1,432.50 | 1,421.50 | 1,429.50 | 0.6M |
| 2025-08-25 | 1,430.00 | 1,436.00 | 1,425.50 | 1,425.50 | 0.3M |
| 2025-08-22 | 1,420.00 | 1,427.00 | 1,413.00 | 1,427.00 | 0.5M |
| 2025-08-21 | 1,409.00 | 1,426.00 | 1,408.00 | 1,419.00 | 0.5M |
| 2025-08-20 | 1,397.00 | 1,418.00 | 1,397.00 | 1,413.00 | 0.4M |
| 2025-08-19 | 1,389.00 | 1,400.50 | 1,388.50 | 1,397.00 | 0.4M |
| 2025-08-18 | 1,378.50 | 1,387.50 | 1,375.00 | 1,386.00 | 0.4M |
| 2025-08-15 | 1,384.00 | 1,387.00 | 1,367.50 | 1,378.50 | 0.4M |
| 2025-08-14 | 1,374.50 | 1,380.00 | 1,371.50 | 1,379.00 | 0.4M |
| 2025-08-13 | 1,370.50 | 1,380.00 | 1,368.50 | 1,374.50 | 0.4M |
| 2025-08-12 | 1,366.00 | 1,380.00 | 1,358.00 | 1,369.50 | 0.6M |
| 2025-08-08 | 1,345.50 | 1,365.50 | 1,344.50 | 1,364.50 | 0.6M |
| 2025-08-07 | 1,352.50 | 1,357.50 | 1,341.50 | 1,346.50 | 0.6M |
| 2025-08-06 | 1,336.50 | 1,353.50 | 1,336.00 | 1,345.50 | 0.6M |
| 2025-08-05 | 1,348.00 | 1,349.00 | 1,339.00 | 1,344.50 | 0.6M |
| 2025-08-04 | 1,329.50 | 1,344.00 | 1,320.50 | 1,341.00 | 1.0M |
| 2025-08-01 | 1,369.00 | 1,372.50 | 1,338.00 | 1,340.50 | 1.5M |
| 2025-07-31 | 1,410.00 | 1,428.50 | 1,406.50 | 1,415.00 | 1.9M |
| 2025-07-30 | 1,394.00 | 1,410.00 | 1,389.00 | 1,403.00 | 0.7M |
| 2025-07-29 | 1,382.00 | 1,391.00 | 1,375.50 | 1,389.50 | 0.5M |
| 2025-07-28 | 1,388.00 | 1,400.00 | 1,385.00 | 1,397.50 | 0.4M |
| 2025-07-25 | 1,367.00 | 1,386.00 | 1,358.00 | 1,383.50 | 0.6M |
| 2025-07-24 | 1,365.00 | 1,371.00 | 1,361.50 | 1,371.00 | 0.5M |
| 2025-07-23 | 1,357.50 | 1,367.50 | 1,355.00 | 1,359.50 | 0.6M |
| 2025-07-22 | 1,348.00 | 1,357.50 | 1,344.00 | 1,349.00 | 0.6M |
| 2025-07-18 | 1,350.00 | 1,353.50 | 1,347.00 | 1,347.00 | 0.3M |
| 2025-07-17 | 1,338.00 | 1,349.00 | 1,337.50 | 1,348.00 | 0.3M |
| 2025-07-16 | 1,336.00 | 1,344.00 | 1,335.50 | 1,340.50 | 0.3M |
| 2025-07-15 | 1,334.50 | 1,338.00 | 1,330.50 | 1,336.00 | 0.3M |
| 2025-07-14 | 1,325.00 | 1,336.00 | 1,321.00 | 1,334.50 | 0.3M |
| 2025-07-11 | 1,323.00 | 1,331.50 | 1,321.00 | 1,324.50 | 0.4M |
| 2025-07-10 | 1,317.50 | 1,321.00 | 1,312.50 | 1,321.00 | 0.6M |
| 2025-07-09 | 1,308.50 | 1,334.50 | 1,308.50 | 1,324.50 | 0.5M |
| 2025-07-08 | 1,300.00 | 1,310.00 | 1,298.50 | 1,308.50 | 0.7M |
| 2025-07-07 | 1,305.50 | 1,310.50 | 1,298.50 | 1,299.50 | 0.5M |
| 2025-07-04 | 1,312.00 | 1,313.50 | 1,303.00 | 1,307.50 | 0.3M |
| 2025-07-03 | 1,301.00 | 1,310.00 | 1,300.00 | 1,310.00 | 0.5M |
| 2025-07-02 | 1,296.00 | 1,310.50 | 1,296.00 | 1,305.00 | 0.4M |
| 2025-07-01 | 1,295.00 | 1,314.50 | 1,294.00 | 1,307.00 | 0.7M |
| 2025-06-30 | 1,292.00 | 1,298.50 | 1,290.50 | 1,295.00 | 0.6M |
| 2025-06-27 | 1,290.00 | 1,293.50 | 1,284.50 | 1,293.50 | 0.8M |
| 2025-06-26 | 1,284.50 | 1,290.00 | 1,283.50 | 1,286.50 | 0.3M |
| 2025-06-25 | 1,285.00 | 1,286.50 | 1,277.00 | 1,284.50 | 0.4M |
| 2025-06-24 | 1,297.00 | 1,299.00 | 1,286.50 | 1,287.50 | 0.3M |
| 2025-06-23 | 1,287.00 | 1,293.50 | 1,284.00 | 1,290.00 | 0.4M |
| 2025-06-20 | 1,288.00 | 1,295.00 | 1,288.00 | 1,294.50 | 0.9M |
| 2025-06-19 | 1,290.00 | 1,294.00 | 1,284.00 | 1,288.00 | 0.4M |
| 2025-06-18 | 1,283.00 | 1,291.50 | 1,282.50 | 1,290.00 | 0.4M |
| 2025-06-17 | 1,289.50 | 1,293.00 | 1,286.00 | 1,286.50 | 0.5M |
| 2025-06-16 | 1,298.00 | 1,302.00 | 1,288.00 | 1,289.50 | 0.6M |
| 2025-06-13 | 1,300.00 | 1,305.50 | 1,297.00 | 1,301.50 | 0.6M |
| 2025-06-12 | 1,310.50 | 1,321.00 | 1,302.50 | 1,308.50 | 0.4M |
| 2025-06-11 | 1,312.00 | 1,318.00 | 1,310.00 | 1,317.00 | 0.3M |
| 2025-06-10 | 1,308.00 | 1,314.50 | 1,307.00 | 1,307.00 | 0.4M |
| 2025-06-09 | 1,303.00 | 1,308.50 | 1,300.00 | 1,308.00 | 0.4M |
| 2025-06-06 | 1,300.00 | 1,304.50 | 1,297.00 | 1,299.50 | 0.4M |
| 2025-06-05 | 1,300.00 | 1,304.00 | 1,295.50 | 1,300.00 | 0.4M |
| 2025-06-04 | 1,302.00 | 1,313.00 | 1,302.00 | 1,311.50 | 0.6M |
| 2025-06-03 | 1,309.50 | 1,310.00 | 1,298.50 | 1,301.50 | 0.6M |
| 2025-06-02 | 1,305.00 | 1,313.00 | 1,300.00 | 1,307.00 | 0.6M |
| 2025-05-30 | 1,298.00 | 1,312.00 | 1,294.50 | 1,305.00 | 1.0M |
| 2025-05-29 | 1,286.50 | 1,299.00 | 1,286.50 | 1,298.50 | 0.5M |
| 2025-05-28 | 1,296.00 | 1,303.00 | 1,286.50 | 1,286.50 | 0.5M |
| 2025-05-27 | 1,278.00 | 1,287.00 | 1,278.00 | 1,282.50 | 0.3M |
| 2025-05-26 | 1,286.50 | 1,287.00 | 1,274.00 | 1,281.50 | 0.4M |
| 2025-05-23 | 1,279.00 | 1,289.00 | 1,279.00 | 1,280.50 | 0.5M |
| 2025-05-22 | 1,258.00 | 1,280.50 | 1,256.00 | 1,278.00 | 0.6M |
| 2025-05-21 | 1,284.50 | 1,297.00 | 1,276.00 | 1,276.00 | 0.7M |
| 2025-05-20 | 1,283.50 | 1,299.00 | 1,273.50 | 1,273.50 | 0.9M |
| 2025-05-19 | 1,258.00 | 1,273.00 | 1,256.50 | 1,269.50 | 0.6M |
| 2025-05-16 | 1,267.00 | 1,274.00 | 1,249.50 | 1,256.50 | 0.9M |
| 2025-05-15 | 1,265.00 | 1,269.50 | 1,254.50 | 1,262.50 | 0.9M |
| 2025-05-14 | 1,282.00 | 1,300.00 | 1,253.00 | 1,265.00 | 1.7M |
| 2025-05-13 | 1,388.00 | 1,398.50 | 1,372.00 | 1,372.00 | 0.6M |
| 2025-05-12 | 1,377.00 | 1,383.50 | 1,370.00 | 1,373.50 | 0.4M |
| 2025-05-09 | 1,371.50 | 1,387.00 | 1,371.50 | 1,384.50 | 0.3M |
| 2025-05-08 | 1,370.00 | 1,379.00 | 1,361.00 | 1,365.00 | 0.4M |
| 2025-05-07 | 1,355.50 | 1,374.50 | 1,354.00 | 1,368.00 | 0.5M |
| 2025-05-02 | 1,342.00 | 1,363.50 | 1,339.50 | 1,356.00 | 0.5M |
| 2025-05-01 | 1,344.50 | 1,355.00 | 1,342.50 | 1,346.00 | 0.4M |
| 2025-04-30 | 1,354.50 | 1,358.00 | 1,333.00 | 1,344.50 | 0.5M |
| 2025-04-28 | 1,349.50 | 1,363.50 | 1,344.00 | 1,344.00 | 0.5M |
| 2025-04-25 | 1,346.00 | 1,358.00 | 1,344.50 | 1,345.00 | 0.4M |
| 2025-04-24 | 1,348.00 | 1,359.50 | 1,344.00 | 1,346.50 | 0.4M |
| 2025-04-23 | 1,344.50 | 1,346.50 | 1,333.00 | 1,340.00 | 0.4M |
| 2025-04-22 | 1,318.00 | 1,331.00 | 1,314.00 | 1,329.50 | 0.4M |
| 2025-04-21 | 1,321.50 | 1,335.00 | 1,321.00 | 1,335.00 | 0.4M |
| 2025-04-18 | 1,301.00 | 1,323.50 | 1,301.00 | 1,321.00 | 0.3M |
| 2025-04-17 | 1,295.00 | 1,303.50 | 1,292.00 | 1,296.00 | 0.3M |
| 2025-04-16 | 1,302.00 | 1,306.00 | 1,292.50 | 1,300.00 | 0.3M |
| 2025-04-15 | 1,295.00 | 1,305.50 | 1,292.50 | 1,296.50 | 0.5M |
| 2025-04-14 | 1,299.50 | 1,304.50 | 1,288.50 | 1,288.50 | 0.3M |
| 2025-04-11 | 1,295.00 | 1,296.00 | 1,266.50 | 1,281.50 | 0.5M |
| 2025-04-10 | 1,313.50 | 1,315.00 | 1,284.50 | 1,309.50 | 0.7M |
| 2025-04-09 | 1,260.00 | 1,265.00 | 1,234.50 | 1,253.50 | 1.0M |
| 2025-04-08 | 1,278.50 | 1,283.50 | 1,254.50 | 1,273.00 | 1.2M |
| 2025-04-07 | 1,244.00 | 1,274.00 | 1,218.50 | 1,248.50 | 0.9M |
| 2025-04-04 | 1,344.50 | 1,349.00 | 1,302.00 | 1,321.50 | 0.9M |
| 2025-04-03 | 1,366.00 | 1,374.50 | 1,352.00 | 1,365.50 | 0.8M |
| 2025-04-02 | 1,401.00 | 1,406.00 | 1,390.50 | 1,396.00 | 0.8M |
| 2025-04-01 | 1,414.50 | 1,420.00 | 1,384.00 | 1,396.00 | 1.6M |
| 2025-03-31 | 1,399.00 | 1,419.00 | 1,375.50 | 1,412.00 | 1.5M |
| 2025-03-28 | 1,390.00 | 1,397.50 | 1,384.50 | 1,396.50 | 0.4M |
| 2025-03-27 | 1,410.00 | 1,425.50 | 1,405.50 | 1,421.00 | 0.5M |
| 2025-03-26 | 1,414.00 | 1,417.00 | 1,405.00 | 1,412.50 | 0.4M |
| 2025-03-25 | 1,408.50 | 1,418.50 | 1,400.00 | 1,416.50 | 0.4M |
| 2025-03-24 | 1,412.50 | 1,412.50 | 1,395.00 | 1,408.50 | 0.3M |
| 2025-03-21 | 1,420.00 | 1,428.50 | 1,408.00 | 1,414.00 | 0.7M |
| 2025-03-19 | 1,402.00 | 1,424.00 | 1,399.50 | 1,419.00 | 0.7M |
| 2025-03-18 | 1,396.00 | 1,401.50 | 1,391.50 | 1,392.00 | 0.4M |
| 2025-03-17 | 1,378.00 | 1,389.00 | 1,371.00 | 1,383.00 | 0.4M |
| 2025-03-14 | 1,388.00 | 1,395.00 | 1,378.00 | 1,378.50 | 0.6M |
| 2025-03-13 | 1,364.00 | 1,388.50 | 1,364.00 | 1,382.00 | 0.4M |
| 2025-03-12 | 1,350.00 | 1,370.50 | 1,347.50 | 1,363.50 | 0.4M |
| 2025-03-11 | 1,355.00 | 1,359.00 | 1,338.00 | 1,353.00 | 0.6M |
| 2025-03-10 | 1,380.00 | 1,383.50 | 1,367.00 | 1,367.00 | 0.3M |
| 2025-03-07 | 1,366.00 | 1,383.50 | 1,360.00 | 1,375.50 | 0.4M |
| 2025-03-06 | 1,393.00 | 1,393.00 | 1,375.50 | 1,377.00 | 0.3M |
| 2025-03-05 | 1,382.00 | 1,387.50 | 1,370.00 | 1,382.00 | 0.5M |
| 2025-03-04 | 1,373.00 | 1,381.00 | 1,360.50 | 1,364.00 | 0.7M |
| 2025-03-03 | 1,355.50 | 1,381.50 | 1,353.50 | 1,381.50 | 0.7M |
| 2025-02-28 | 1,335.00 | 1,351.00 | 1,333.00 | 1,348.00 | 0.8M |
| 2025-02-27 | 1,338.50 | 1,345.00 | 1,337.00 | 1,341.00 | 0.3M |
| 2025-02-26 | 1,350.50 | 1,353.50 | 1,329.50 | 1,338.50 | 0.6M |
| 2025-02-25 | 1,339.50 | 1,355.00 | 1,335.00 | 1,350.50 | 0.8M |
| 2025-02-21 | 1,330.00 | 1,342.00 | 1,327.00 | 1,338.50 | 0.5M |
| 2025-02-20 | 1,350.00 | 1,360.00 | 1,333.50 | 1,343.50 | 0.5M |
| 2025-02-19 | 1,380.00 | 1,383.00 | 1,367.00 | 1,367.00 | 0.3M |
| 2025-02-18 | 1,372.00 | 1,377.00 | 1,365.00 | 1,374.00 | 0.3M |
| 2025-02-17 | 1,396.50 | 1,404.00 | 1,375.00 | 1,375.00 | 0.3M |
| 2025-02-14 | 1,398.00 | 1,409.00 | 1,395.50 | 1,396.50 | 0.3M |
| 2025-02-13 | 1,400.00 | 1,408.00 | 1,392.00 | 1,398.00 | 0.3M |
| 2025-02-12 | 1,398.00 | 1,399.00 | 1,380.00 | 1,383.00 | 0.5M |
| 2025-02-10 | 1,400.00 | 1,402.00 | 1,380.50 | 1,388.00 | 0.5M |
| 2025-02-07 | 1,400.00 | 1,412.50 | 1,394.50 | 1,403.50 | 0.7M |
| 2025-02-06 | 1,402.00 | 1,422.00 | 1,396.50 | 1,402.50 | 0.8M |
| 2025-02-05 | 1,422.00 | 1,429.00 | 1,390.50 | 1,397.00 | 1.4M |
| 2025-02-04 | 1,421.00 | 1,463.50 | 1,402.00 | 1,444.50 | 2.4M |
| 2025-02-03 | 1,277.00 | 1,278.00 | 1,215.00 | 1,219.00 | 0.8M |
| 2025-01-31 | 1,274.00 | 1,276.50 | 1,271.00 | 1,272.50 | 0.3M |
| 2025-01-30 | 1,276.00 | 1,287.00 | 1,267.00 | 1,277.00 | 0.4M |
| 2025-01-29 | 1,277.00 | 1,284.00 | 1,272.00 | 1,273.50 | 0.3M |
| 2025-01-28 | 1,281.00 | 1,291.00 | 1,280.00 | 1,282.00 | 0.4M |
| 2025-01-27 | 1,291.50 | 1,301.50 | 1,290.00 | 1,293.00 | 0.3M |
| 2025-01-24 | 1,280.00 | 1,289.00 | 1,276.50 | 1,281.50 | 0.4M |
| 2025-01-23 | 1,273.50 | 1,281.50 | 1,272.00 | 1,276.00 | 0.2M |
| 2025-01-22 | 1,268.50 | 1,283.00 | 1,266.50 | 1,280.00 | 0.3M |
| 2025-01-21 | 1,270.50 | 1,275.50 | 1,269.00 | 1,271.50 | 0.2M |
| 2025-01-20 | 1,262.00 | 1,270.50 | 1,260.50 | 1,269.00 | 0.3M |
| 2025-01-17 | 1,258.00 | 1,264.00 | 1,252.00 | 1,259.50 | 0.3M |
| 2025-01-16 | 1,264.00 | 1,270.00 | 1,261.00 | 1,261.00 | 0.3M |
| 2025-01-15 | 1,260.00 | 1,269.00 | 1,246.00 | 1,264.00 | 0.7M |
| 2025-01-14 | 1,270.00 | 1,273.50 | 1,252.00 | 1,258.50 | 0.3M |
| 2025-01-10 | 1,265.00 | 1,271.00 | 1,261.50 | 1,269.00 | 0.3M |
| 2025-01-09 | 1,275.00 | 1,276.50 | 1,269.50 | 1,270.00 | 0.3M |
| 2025-01-08 | 1,284.00 | 1,291.50 | 1,275.50 | 1,278.50 | 0.3M |
| 2025-01-07 | 1,290.00 | 1,298.00 | 1,284.00 | 1,290.00 | 0.4M |
| 2025-01-06 | 1,288.00 | 1,313.00 | 1,282.50 | 1,298.00 | 0.7M |