2,234.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,822.00 | 1,822.00 | 1,813.00 | 1,813.00 | 1.0K |
| 09:05 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 09:10 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 09:15 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.3K |
| 09:30 | 1,804.00 | 1,804.00 | 1,797.00 | 1,797.00 | 0.8K |
| 09:35 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.2K |
| 09:55 | 1,788.00 | 1,788.00 | 1,780.00 | 1,780.00 | 2.2K |
| 10:10 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 10:25 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.2K |
| 10:30 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 10:35 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 10:40 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.9K |
| 10:45 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.2K |
| 11:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 12:30 | 1,781.00 | 1,785.00 | 1,781.00 | 1,785.00 | 1.2K |
| 13:05 | 1,785.00 | 1,785.00 | 1,778.00 | 1,778.00 | 1.9K |
| 13:10 | 1,775.00 | 1,775.00 | 1,771.00 | 1,771.00 | 1.2K |
| 13:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 13:45 | 1,785.00 | 1,785.00 | 1,778.00 | 1,778.00 | 0.6K |
| 13:50 | 1,780.00 | 1,780.00 | 1,777.00 | 1,777.00 | 0.8K |
| 14:20 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 14:35 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 15:10 | 1,777.00 | 1,779.00 | 1,777.00 | 1,779.00 | 0.4K |
| 15:15 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.3K |
| 15:20 | 1,774.00 | 1,778.00 | 1,773.00 | 1,773.00 | 0.4K |
| 15:30 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.8K |