2,234.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1.2K |
| 09:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 11:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 12:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 13:35 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.4K |
| 14:25 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 15:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 15:10 | 1,770.00 | 1,770.00 | 1,762.00 | 1,762.00 | 0.3K |
| 15:15 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 0.2K |
| 15:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |