2,234.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 12:30 | 1,777.00 | 1,780.00 | 1,777.00 | 1,780.00 | 0.6K |
| 12:50 | 1,780.00 | 1,780.00 | 1,777.00 | 1,777.00 | 0.7K |
| 12:55 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 13:10 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 13:15 | 1,777.00 | 1,777.00 | 1,770.00 | 1,770.00 | 0.3K |
| 14:10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 14:15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 14:30 | 1,769.00 | 1,771.00 | 1,769.00 | 1,771.00 | 0.7K |
| 14:40 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 14:45 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.6K |
| 14:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 15:10 | 1,763.00 | 1,764.00 | 1,763.00 | 1,764.00 | 0.5K |
| 15:15 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 15:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 15:30 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.2K |