2,234.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 09:10 | 1,773.00 | 1,773.00 | 1,772.00 | 1,772.00 | 0.3K |
| 09:20 | 1,762.00 | 1,762.00 | 1,743.00 | 1,757.00 | 3.5K |
| 09:25 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 09:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 09:35 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 09:45 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 10:20 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 10:30 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.3K |
| 10:45 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.2K |
| 11:15 | 1,755.00 | 1,756.00 | 1,755.00 | 1,756.00 | 0.2K |
| 11:25 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 12:30 | 1,747.00 | 1,747.00 | 1,746.00 | 1,746.00 | 0.5K |
| 12:35 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.7K |
| 13:15 | 1,744.00 | 1,744.00 | 1,741.00 | 1,741.00 | 0.2K |
| 13:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 13:25 | 1,734.00 | 1,739.00 | 1,734.00 | 1,739.00 | 1.2K |
| 13:35 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 13:40 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 13:45 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 13:50 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.3K |
| 14:05 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 14:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 14:50 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 15:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 15:15 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 15:20 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.5K |
| 15:30 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.4K |