2,218.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.6K |
| 09:30 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.2K |
| 09:40 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 09:50 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.2K |
| 10:00 | 1,741.00 | 1,741.00 | 1,733.00 | 1,733.00 | 0.4K |
| 10:05 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 10:30 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 10:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 10:45 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 11:10 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 11:20 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 11:25 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 11:30 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 12:30 | 1,732.00 | 1,744.00 | 1,732.00 | 1,732.00 | 2.0K |
| 12:40 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 13:00 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 13:30 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 13:35 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.2K |
| 13:45 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 14:00 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 1.4K |
| 14:05 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 14:15 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.4K |
| 14:25 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.8K |
| 14:30 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.2K |
| 15:00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.2K |
| 15:10 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 15:20 | 1,727.00 | 1,736.00 | 1,727.00 | 1,736.00 | 0.5K |
| 15:30 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.2K |