2,218.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,738.00 | 1,751.00 | 1,738.00 | 1,751.00 | 1.9K |
| 09:20 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.3K |
| 09:30 | 1,749.00 | 1,750.00 | 1,749.00 | 1,750.00 | 0.8K |
| 10:00 | 1,738.00 | 1,750.00 | 1,738.00 | 1,750.00 | 0.6K |
| 10:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 10:25 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 10:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 10:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 12:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:00 | 1,748.00 | 1,748.00 | 1,746.00 | 1,746.00 | 0.3K |
| 13:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 13:20 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 13:30 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.3K |
| 13:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 14:05 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 15:05 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.4K |
| 15:15 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 15:20 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.4K |
| 15:30 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.8K |