2,218.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,727.00 | 1,731.00 | 1,727.00 | 1,731.00 | 1.1K |
| 09:15 | 1,726.00 | 1,726.00 | 1,725.00 | 1,725.00 | 0.7K |
| 09:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 10:00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.7K |
| 10:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 10:35 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 10:40 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 11:00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 12:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 12:35 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 13:10 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 13:20 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 13:35 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.8K |
| 13:45 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 13:55 | 1,729.00 | 1,731.00 | 1,729.00 | 1,731.00 | 0.4K |
| 14:05 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 15:10 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 15:20 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 15:30 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.7K |