Nippon Kodoshi

3891
🏛️ japan →
2,226.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,076.00 2,077.00 2,076.00 2,077.00 0.4K
09:05 2,077.00 2,077.00 2,077.00 2,077.00 0.3K
09:10 2,079.00 2,081.00 2,079.00 2,081.00 0.3K
09:15 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
09:20 2,077.00 2,080.00 2,077.00 2,080.00 0.6K
09:35 2,084.00 2,084.00 2,084.00 2,084.00 0.1K
09:45 2,079.00 2,079.00 2,079.00 2,079.00 0.2K
09:50 2,077.00 2,077.00 2,077.00 2,077.00 0.4K
10:15 2,081.00 2,088.00 2,081.00 2,088.00 0.3K
10:20 2,083.00 2,088.00 2,083.00 2,088.00 0.2K
10:50 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:10 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:25 2,089.00 2,089.00 2,085.00 2,085.00 0.4K
12:30 2,087.00 2,087.00 2,087.00 2,087.00 0.2K
12:50 2,085.00 2,105.00 2,085.00 2,105.00 3.8K
12:55 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
13:00 2,107.00 2,107.00 2,107.00 2,107.00 0.3K
13:10 2,107.00 2,107.00 2,104.00 2,104.00 0.6K
13:25 2,106.00 2,106.00 2,106.00 2,106.00 0.2K
13:35 2,104.00 2,104.00 2,104.00 2,104.00 0.2K
13:55 2,101.00 2,101.00 2,101.00 2,101.00 0.9K
14:00 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:10 2,101.00 2,101.00 2,101.00 2,101.00 0.1K
14:15 2,095.00 2,095.00 2,095.00 2,095.00 0.3K
14:40 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
14:45 2,091.00 2,091.00 2,091.00 2,091.00 0.1K
14:50 2,096.00 2,096.00 2,096.00 2,096.00 0.1K
14:55 2,091.00 2,091.00 2,091.00 2,091.00 0.3K
15:00 2,111.00 2,113.00 2,110.00 2,113.00 3.7K
15:05 2,109.00 2,109.00 2,109.00 2,109.00 0.6K
15:10 2,109.00 2,109.00 2,109.00 2,109.00 0.7K
15:15 2,109.00 2,109.00 2,109.00 2,109.00 0.2K
15:20 2,109.00 2,114.00 2,108.00 2,112.00 0.9K
15:30 2,116.00 2,116.00 2,116.00 2,116.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available