1,990.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,488.00 | 1,488.00 | 1,484.00 | 1,484.00 | 0.4K |
| 10:10 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 11:05 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 11:10 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 12:30 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.3K |
| 13:00 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.2K |
| 13:05 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 13:50 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 15:30 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.4K |