1,216.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,015.00 | 1,003.00 | 1,007.00 | 69.7K |
| 09:05 | 1,007.00 | 1,012.00 | 1,007.00 | 1,012.00 | 8.1K |
| 09:10 | 1,013.00 | 1,013.00 | 1,005.00 | 1,005.00 | 8.1K |
| 09:15 | 1,007.00 | 1,008.00 | 1,003.00 | 1,004.00 | 9.9K |
| 09:20 | 1,003.00 | 1,005.00 | 1,002.00 | 1,005.00 | 7.2K |
| 09:25 | 1,006.00 | 1,008.00 | 1,005.00 | 1,008.00 | 2.6K |
| 09:30 | 1,008.00 | 1,008.00 | 1,006.00 | 1,007.00 | 4.6K |
| 09:35 | 1,007.00 | 1,007.00 | 1,006.00 | 1,007.00 | 7.0K |
| 09:40 | 1,008.00 | 1,009.00 | 1,008.00 | 1,008.00 | 6.2K |
| 09:45 | 1,009.00 | 1,011.00 | 1,009.00 | 1,011.00 | 5.0K |
| 09:50 | 1,011.00 | 1,011.00 | 1,009.00 | 1,010.00 | 4.0K |
| 09:55 | 1,010.00 | 1,010.00 | 1,008.00 | 1,008.00 | 4.7K |
| 10:00 | 1,009.00 | 1,011.00 | 1,008.00 | 1,011.00 | 3.2K |
| 10:05 | 1,012.00 | 1,015.00 | 1,012.00 | 1,015.00 | 4.0K |
| 10:10 | 1,014.00 | 1,014.00 | 1,010.00 | 1,010.00 | 6.0K |
| 10:15 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 0.8K |
| 10:20 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 3.4K |
| 10:25 | 1,010.00 | 1,011.00 | 1,009.00 | 1,010.00 | 2.2K |
| 10:30 | 1,010.00 | 1,010.00 | 1,007.00 | 1,009.00 | 3.5K |
| 10:35 | 1,007.00 | 1,008.00 | 1,006.00 | 1,007.00 | 2.5K |
| 10:40 | 1,008.00 | 1,009.00 | 1,008.00 | 1,008.00 | 1.8K |
| 10:45 | 1,008.00 | 1,009.00 | 1,008.00 | 1,008.00 | 1.0K |
| 10:50 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 1.4K |
| 10:55 | 1,009.00 | 1,009.00 | 1,008.00 | 1,009.00 | 0.4K |
| 11:00 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 2.6K |
| 11:05 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.7K |
| 11:10 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 4.0K |
| 11:15 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 3.2K |
| 11:20 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 5.1K |
| 11:25 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 4.3K |
| 11:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 2.9K |
| 12:30 | 1,007.00 | 1,007.00 | 1,005.00 | 1,006.00 | 20.2K |
| 12:35 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 5.2K |
| 12:40 | 1,007.00 | 1,010.00 | 1,007.00 | 1,009.00 | 4.6K |
| 12:45 | 1,009.00 | 1,009.00 | 1,007.00 | 1,008.00 | 9.2K |
| 12:50 | 1,008.00 | 1,009.00 | 1,008.00 | 1,008.00 | 4.6K |
| 12:55 | 1,008.00 | 1,009.00 | 1,007.00 | 1,009.00 | 3.7K |
| 13:00 | 1,009.00 | 1,009.00 | 1,008.00 | 1,008.00 | 3.1K |
| 13:05 | 1,008.00 | 1,009.00 | 1,008.00 | 1,008.00 | 3.8K |
| 13:10 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 0.6K |
| 13:15 | 1,008.00 | 1,010.00 | 1,008.00 | 1,010.00 | 18.5K |
| 13:20 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 4.5K |
| 13:25 | 1,011.00 | 1,013.00 | 1,011.00 | 1,012.00 | 5.8K |
| 13:30 | 1,012.00 | 1,012.00 | 1,011.00 | 1,012.00 | 2.2K |
| 13:35 | 1,012.00 | 1,014.00 | 1,012.00 | 1,013.00 | 2.6K |
| 13:40 | 1,014.00 | 1,014.00 | 1,012.00 | 1,012.00 | 4.6K |
| 13:45 | 1,013.00 | 1,013.00 | 1,011.00 | 1,011.00 | 3.3K |
| 13:50 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 3.0K |
| 13:55 | 1,011.00 | 1,011.00 | 1,010.00 | 1,011.00 | 3.2K |
| 14:00 | 1,011.00 | 1,012.00 | 1,011.00 | 1,011.00 | 6.5K |
| 14:05 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 4.4K |
| 14:10 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1.9K |
| 14:15 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 3.3K |
| 14:20 | 1,010.00 | 1,012.00 | 1,010.00 | 1,012.00 | 6.1K |
| 14:25 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 6.2K |
| 14:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 3.3K |
| 14:35 | 1,013.00 | 1,014.00 | 1,013.00 | 1,014.00 | 0.8K |
| 14:40 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 7.7K |
| 14:45 | 1,014.00 | 1,016.00 | 1,014.00 | 1,015.00 | 5.3K |
| 14:50 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 9.8K |
| 14:55 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 2.9K |
| 15:00 | 1,015.00 | 1,015.00 | 1,013.00 | 1,013.00 | 9.2K |
| 15:05 | 1,013.00 | 1,013.00 | 1,012.00 | 1,013.00 | 7.5K |
| 15:10 | 1,013.00 | 1,014.00 | 1,013.00 | 1,013.00 | 7.3K |
| 15:15 | 1,013.00 | 1,014.00 | 1,013.00 | 1,013.00 | 10.2K |
| 15:20 | 1,013.00 | 1,013.00 | 1,010.00 | 1,012.00 | 15.3K |
| 15:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 629.1K |