1,216.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 981.00 | 987.00 | 976.00 | 976.00 | 99.0K |
| 09:10 | 979.00 | 984.00 | 976.00 | 980.00 | 66.7K |
| 09:15 | 978.00 | 986.00 | 978.00 | 980.00 | 32.8K |
| 09:20 | 980.00 | 980.00 | 974.00 | 975.00 | 8.0K |
| 09:25 | 976.00 | 978.00 | 974.00 | 975.00 | 9.0K |
| 09:30 | 975.00 | 975.00 | 972.00 | 974.00 | 17.0K |
| 09:35 | 973.00 | 975.00 | 967.00 | 968.00 | 38.2K |
| 09:40 | 969.00 | 976.00 | 969.00 | 976.00 | 47.3K |
| 09:45 | 976.00 | 980.00 | 976.00 | 980.00 | 90.4K |
| 09:50 | 980.00 | 983.00 | 977.00 | 978.00 | 15.8K |
| 09:55 | 978.00 | 981.00 | 978.00 | 980.00 | 5.6K |
| 10:00 | 979.00 | 987.00 | 979.00 | 987.00 | 31.2K |
| 10:05 | 987.00 | 987.00 | 983.00 | 983.00 | 8.3K |
| 10:10 | 983.00 | 984.00 | 981.00 | 982.00 | 6.3K |
| 10:15 | 983.00 | 984.00 | 982.00 | 982.00 | 9.8K |
| 10:20 | 983.00 | 983.00 | 980.00 | 982.00 | 12.8K |
| 10:25 | 982.00 | 982.00 | 979.00 | 979.00 | 4.8K |
| 10:30 | 979.00 | 981.00 | 978.00 | 980.00 | 5.3K |
| 10:35 | 981.00 | 982.00 | 979.00 | 979.00 | 4.4K |
| 10:40 | 979.00 | 984.00 | 978.00 | 983.00 | 21.6K |
| 10:45 | 983.00 | 984.00 | 982.00 | 983.00 | 5.4K |
| 10:50 | 983.00 | 986.00 | 983.00 | 986.00 | 11.1K |
| 10:55 | 986.00 | 986.00 | 985.00 | 986.00 | 3.6K |
| 11:00 | 987.00 | 988.00 | 987.00 | 987.00 | 4.3K |
| 11:05 | 987.00 | 987.00 | 986.00 | 986.00 | 5.6K |
| 11:10 | 986.00 | 986.00 | 983.00 | 983.00 | 2.4K |
| 11:15 | 983.00 | 986.00 | 983.00 | 986.00 | 9.3K |
| 11:20 | 986.00 | 986.00 | 985.00 | 985.00 | 3.7K |
| 11:25 | 986.00 | 986.00 | 984.00 | 985.00 | 8.5K |
| 11:30 | 982.00 | 982.00 | 982.00 | 982.00 | 6.4K |
| 12:30 | 976.00 | 986.00 | 976.00 | 984.00 | 23.3K |
| 12:35 | 984.00 | 986.00 | 984.00 | 986.00 | 4.9K |
| 12:40 | 986.00 | 987.00 | 985.00 | 986.00 | 3.9K |
| 12:45 | 986.00 | 988.00 | 986.00 | 987.00 | 8.5K |
| 12:50 | 986.00 | 987.00 | 985.00 | 985.00 | 4.0K |
| 12:55 | 986.00 | 986.00 | 985.00 | 986.00 | 2.8K |
| 13:00 | 986.00 | 989.00 | 986.00 | 988.00 | 7.1K |
| 13:05 | 988.00 | 989.00 | 987.00 | 987.00 | 4.6K |
| 13:10 | 985.00 | 987.00 | 985.00 | 986.00 | 4.6K |
| 13:15 | 986.00 | 987.00 | 985.00 | 987.00 | 8.3K |
| 13:20 | 987.00 | 988.00 | 986.00 | 987.00 | 10.5K |
| 13:25 | 988.00 | 988.00 | 987.00 | 988.00 | 7.7K |
| 13:30 | 987.00 | 988.00 | 987.00 | 987.00 | 4.2K |
| 13:35 | 987.00 | 988.00 | 986.00 | 987.00 | 3.6K |
| 13:40 | 986.00 | 988.00 | 986.00 | 986.00 | 1.5K |
| 13:45 | 987.00 | 993.00 | 987.00 | 991.00 | 33.8K |
| 13:50 | 991.00 | 991.00 | 989.00 | 989.00 | 18.4K |
| 13:55 | 989.00 | 989.00 | 986.00 | 986.00 | 8.4K |
| 14:00 | 986.00 | 987.00 | 986.00 | 986.00 | 5.1K |
| 14:05 | 987.00 | 987.00 | 984.00 | 984.00 | 8.1K |
| 14:10 | 984.00 | 986.00 | 984.00 | 986.00 | 5.9K |
| 14:15 | 987.00 | 992.00 | 987.00 | 990.00 | 84.4K |
| 14:20 | 990.00 | 990.00 | 988.00 | 988.00 | 10.1K |
| 14:25 | 988.00 | 988.00 | 987.00 | 987.00 | 6.3K |
| 14:30 | 987.00 | 987.00 | 986.00 | 987.00 | 6.0K |
| 14:35 | 987.00 | 987.00 | 986.00 | 987.00 | 5.9K |
| 14:40 | 986.00 | 987.00 | 986.00 | 987.00 | 8.3K |
| 14:45 | 988.00 | 991.00 | 988.00 | 989.00 | 34.4K |
| 14:50 | 989.00 | 991.00 | 989.00 | 990.00 | 10.9K |
| 14:55 | 991.00 | 991.00 | 990.00 | 990.00 | 9.2K |
| 15:00 | 990.00 | 992.00 | 990.00 | 990.00 | 9.2K |
| 15:05 | 991.00 | 993.00 | 991.00 | 992.00 | 10.1K |
| 15:10 | 992.00 | 992.00 | 991.00 | 991.00 | 3.9K |
| 15:15 | 992.00 | 992.00 | 991.00 | 991.00 | 7.7K |
| 15:20 | 991.00 | 994.00 | 991.00 | 993.00 | 16.5K |
| 15:30 | 995.00 | 995.00 | 995.00 | 995.00 | 114.5K |