281.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 224.00 | 224.00 | 222.00 | 222.00 | 152.2K |
| 09:05 | 222.00 | 222.00 | 222.00 | 222.00 | 6.8K |
| 09:10 | 222.00 | 222.00 | 221.00 | 221.00 | 4.3K |
| 09:15 | 222.00 | 222.00 | 221.00 | 221.00 | 1.6K |
| 09:20 | 222.00 | 222.00 | 222.00 | 222.00 | 0.4K |
| 09:25 | 222.00 | 222.00 | 221.00 | 222.00 | 0.8K |
| 09:30 | 221.00 | 221.00 | 220.00 | 221.00 | 79.4K |
| 09:35 | 221.00 | 222.00 | 220.00 | 220.00 | 7.4K |
| 09:40 | 221.00 | 221.00 | 220.00 | 221.00 | 16.6K |
| 09:45 | 221.00 | 221.00 | 220.00 | 220.00 | 4.2K |
| 09:50 | 221.00 | 221.00 | 221.00 | 221.00 | 0.7K |
| 09:55 | 221.00 | 221.00 | 221.00 | 221.00 | 0.7K |
| 10:00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.1K |
| 10:05 | 220.00 | 220.00 | 220.00 | 220.00 | 0.5K |
| 10:10 | 220.00 | 220.00 | 220.00 | 220.00 | 0.1K |
| 10:20 | 221.00 | 221.00 | 221.00 | 221.00 | 55.3K |
| 10:25 | 221.00 | 221.00 | 221.00 | 221.00 | 28.6K |
| 10:30 | 221.00 | 221.00 | 221.00 | 221.00 | 1.1K |
| 10:35 | 221.00 | 221.00 | 221.00 | 221.00 | 0.4K |
| 10:40 | 222.00 | 222.00 | 221.00 | 221.00 | 0.4K |
| 10:50 | 221.00 | 221.00 | 221.00 | 221.00 | 1.8K |
| 10:55 | 221.00 | 222.00 | 221.00 | 222.00 | 22.6K |
| 11:00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.4K |
| 11:05 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 11:15 | 222.00 | 222.00 | 222.00 | 222.00 | 26.8K |
| 11:20 | 222.00 | 222.00 | 222.00 | 222.00 | 3.7K |
| 11:25 | 221.00 | 222.00 | 221.00 | 222.00 | 11.8K |
| 11:30 | 222.00 | 222.00 | 222.00 | 222.00 | 0.2K |
| 12:30 | 222.00 | 223.00 | 222.00 | 222.00 | 60.8K |
| 12:35 | 222.00 | 222.00 | 221.00 | 221.00 | 11.5K |
| 12:40 | 222.00 | 222.00 | 222.00 | 222.00 | 9.0K |
| 12:45 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 12:55 | 222.00 | 222.00 | 222.00 | 222.00 | 10.7K |
| 13:00 | 222.00 | 222.00 | 222.00 | 222.00 | 11.2K |
| 13:05 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 13:15 | 222.00 | 222.00 | 222.00 | 222.00 | 0.3K |
| 13:40 | 222.00 | 222.00 | 222.00 | 222.00 | 1.2K |
| 13:50 | 223.00 | 223.00 | 223.00 | 223.00 | 0.1K |
| 13:55 | 223.00 | 223.00 | 222.00 | 222.00 | 0.5K |
| 14:05 | 222.00 | 222.00 | 222.00 | 222.00 | 0.2K |
| 14:10 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 14:20 | 222.00 | 222.00 | 222.00 | 222.00 | 1.0K |
| 14:25 | 223.00 | 223.00 | 223.00 | 223.00 | 0.9K |
| 14:30 | 222.00 | 223.00 | 222.00 | 223.00 | 4.1K |
| 14:40 | 223.00 | 223.00 | 223.00 | 223.00 | 0.5K |
| 14:45 | 223.00 | 223.00 | 223.00 | 223.00 | 65.8K |
| 14:50 | 223.00 | 224.00 | 223.00 | 224.00 | 0.8K |
| 14:55 | 224.00 | 224.00 | 224.00 | 224.00 | 0.2K |
| 15:05 | 224.00 | 224.00 | 224.00 | 224.00 | 1.0K |
| 15:10 | 223.00 | 224.00 | 223.00 | 224.00 | 5.5K |
| 15:15 | 223.00 | 224.00 | 223.00 | 224.00 | 78.3K |
| 15:20 | 224.00 | 224.00 | 223.00 | 223.00 | 19.5K |
| 15:30 | 223.00 | 223.00 | 223.00 | 223.00 | 68.0K |