272.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 241.00 | 241.00 | 238.00 | 240.00 | 702.9K |
| 09:05 | 240.00 | 241.00 | 239.00 | 240.00 | 24.5K |
| 09:10 | 239.00 | 240.00 | 238.00 | 239.00 | 81.2K |
| 09:15 | 239.00 | 240.00 | 239.00 | 240.00 | 11.0K |
| 09:20 | 240.00 | 240.00 | 239.00 | 239.00 | 11.6K |
| 09:25 | 239.00 | 239.00 | 238.00 | 238.00 | 6.1K |
| 09:30 | 238.00 | 238.00 | 238.00 | 238.00 | 6.9K |
| 09:35 | 238.00 | 239.00 | 238.00 | 238.00 | 26.5K |
| 09:40 | 238.00 | 239.00 | 238.00 | 239.00 | 22.1K |
| 09:45 | 239.00 | 239.00 | 238.00 | 239.00 | 2.5K |
| 09:50 | 239.00 | 239.00 | 238.00 | 238.00 | 1.2K |
| 09:55 | 238.00 | 239.00 | 238.00 | 239.00 | 0.2K |
| 10:00 | 238.00 | 238.00 | 237.00 | 238.00 | 70.9K |
| 10:05 | 238.00 | 240.00 | 238.00 | 240.00 | 109.6K |
| 10:10 | 241.00 | 242.00 | 240.00 | 241.00 | 53.0K |
| 10:15 | 241.00 | 242.00 | 241.00 | 241.00 | 4.0K |
| 10:20 | 242.00 | 242.00 | 240.00 | 241.00 | 156.2K |
| 10:25 | 241.00 | 241.00 | 240.00 | 240.00 | 4.8K |
| 10:30 | 240.00 | 240.00 | 240.00 | 240.00 | 31.1K |
| 10:35 | 240.00 | 240.00 | 240.00 | 240.00 | 3.2K |
| 10:40 | 240.00 | 242.00 | 240.00 | 242.00 | 39.5K |
| 10:45 | 242.00 | 242.00 | 241.00 | 242.00 | 4.7K |
| 10:50 | 242.00 | 243.00 | 242.00 | 242.00 | 41.7K |
| 10:55 | 242.00 | 242.00 | 242.00 | 242.00 | 18.2K |
| 11:00 | 241.00 | 241.00 | 241.00 | 241.00 | 4.5K |
| 11:05 | 242.00 | 242.00 | 241.00 | 241.00 | 24.3K |
| 11:10 | 241.00 | 241.00 | 241.00 | 241.00 | 1.9K |
| 11:15 | 241.00 | 241.00 | 240.00 | 241.00 | 17.9K |
| 11:25 | 241.00 | 241.00 | 240.00 | 240.00 | 5.3K |
| 11:30 | 240.00 | 240.00 | 240.00 | 240.00 | 13.3K |
| 12:30 | 239.00 | 240.00 | 239.00 | 239.00 | 129.2K |
| 12:35 | 240.00 | 241.00 | 240.00 | 241.00 | 109.6K |
| 12:40 | 241.00 | 241.00 | 240.00 | 241.00 | 57.8K |
| 12:45 | 241.00 | 242.00 | 241.00 | 242.00 | 72.5K |
| 12:50 | 241.00 | 241.00 | 240.00 | 240.00 | 18.8K |
| 12:55 | 240.00 | 240.00 | 240.00 | 240.00 | 14.0K |
| 13:00 | 240.00 | 240.00 | 240.00 | 240.00 | 3.1K |
| 13:05 | 241.00 | 241.00 | 241.00 | 241.00 | 4.8K |
| 13:10 | 240.00 | 240.00 | 240.00 | 240.00 | 9.3K |
| 13:15 | 240.00 | 240.00 | 240.00 | 240.00 | 7.5K |
| 13:20 | 241.00 | 242.00 | 241.00 | 242.00 | 36.5K |
| 13:25 | 242.00 | 243.00 | 242.00 | 242.00 | 68.6K |
| 13:30 | 242.00 | 243.00 | 242.00 | 242.00 | 2.6K |
| 13:35 | 243.00 | 244.00 | 243.00 | 244.00 | 199.2K |
| 13:40 | 243.00 | 244.00 | 243.00 | 243.00 | 11.9K |
| 13:45 | 243.00 | 243.00 | 243.00 | 243.00 | 2.0K |
| 13:50 | 244.00 | 244.00 | 243.00 | 243.00 | 35.8K |
| 13:55 | 243.00 | 243.00 | 242.00 | 243.00 | 20.6K |
| 14:00 | 243.00 | 243.00 | 243.00 | 243.00 | 11.2K |
| 14:05 | 243.00 | 244.00 | 243.00 | 244.00 | 1.8K |
| 14:10 | 244.00 | 244.00 | 243.00 | 243.00 | 2.8K |
| 14:15 | 243.00 | 243.00 | 243.00 | 243.00 | 1.9K |
| 14:20 | 243.00 | 243.00 | 243.00 | 243.00 | 1.3K |
| 14:25 | 243.00 | 243.00 | 243.00 | 243.00 | 70.6K |
| 14:30 | 243.00 | 243.00 | 242.00 | 242.00 | 157.9K |
| 14:35 | 243.00 | 243.00 | 242.00 | 242.00 | 4.2K |
| 14:40 | 242.00 | 242.00 | 242.00 | 242.00 | 10.6K |
| 14:45 | 242.00 | 242.00 | 242.00 | 242.00 | 24.2K |
| 14:50 | 243.00 | 243.00 | 242.00 | 243.00 | 2.5K |
| 14:55 | 242.00 | 242.00 | 241.00 | 242.00 | 45.7K |
| 15:00 | 241.00 | 242.00 | 241.00 | 241.00 | 4.6K |
| 15:05 | 241.00 | 241.00 | 241.00 | 241.00 | 6.0K |
| 15:10 | 242.00 | 242.00 | 241.00 | 241.00 | 32.4K |
| 15:15 | 241.00 | 241.00 | 240.00 | 240.00 | 14.0K |
| 15:20 | 240.00 | 241.00 | 240.00 | 241.00 | 24.4K |
| 15:30 | 242.00 | 242.00 | 242.00 | 242.00 | 293.4K |