272.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 246.00 | 241.00 | 245.00 | 450.3K |
| 09:05 | 246.00 | 247.00 | 245.00 | 246.00 | 186.3K |
| 09:10 | 246.00 | 246.00 | 245.00 | 245.00 | 18.2K |
| 09:15 | 245.00 | 246.00 | 245.00 | 246.00 | 27.5K |
| 09:20 | 246.00 | 248.00 | 246.00 | 248.00 | 71.8K |
| 09:25 | 248.00 | 248.00 | 247.00 | 248.00 | 96.7K |
| 09:30 | 248.00 | 248.00 | 248.00 | 248.00 | 11.2K |
| 09:35 | 249.00 | 249.00 | 248.00 | 248.00 | 54.3K |
| 09:40 | 248.00 | 248.00 | 247.00 | 248.00 | 10.6K |
| 09:45 | 248.00 | 248.00 | 247.00 | 248.00 | 8.0K |
| 09:50 | 247.00 | 248.00 | 247.00 | 248.00 | 52.7K |
| 09:55 | 248.00 | 249.00 | 248.00 | 249.00 | 3.7K |
| 10:00 | 249.00 | 249.00 | 248.00 | 248.00 | 2.8K |
| 10:05 | 248.00 | 249.00 | 248.00 | 249.00 | 0.5K |
| 10:10 | 248.00 | 249.00 | 248.00 | 248.00 | 22.8K |
| 10:15 | 248.00 | 250.00 | 248.00 | 250.00 | 92.6K |
| 10:20 | 250.00 | 250.00 | 248.00 | 250.00 | 71.2K |
| 10:25 | 250.00 | 250.00 | 249.00 | 249.00 | 3.2K |
| 10:30 | 249.00 | 249.00 | 248.00 | 249.00 | 29.8K |
| 10:35 | 249.00 | 249.00 | 249.00 | 249.00 | 23.8K |
| 10:45 | 248.00 | 249.00 | 248.00 | 249.00 | 1.0K |
| 10:55 | 249.00 | 249.00 | 249.00 | 249.00 | 45.5K |
| 11:00 | 249.00 | 250.00 | 249.00 | 250.00 | 1.2K |
| 11:05 | 250.00 | 250.00 | 249.00 | 249.00 | 6.6K |
| 11:15 | 251.00 | 251.00 | 249.00 | 249.00 | 480.6K |
| 11:20 | 248.00 | 248.00 | 248.00 | 248.00 | 2.0K |
| 11:25 | 249.00 | 249.00 | 249.00 | 249.00 | 0.6K |
| 11:30 | 249.00 | 249.00 | 249.00 | 249.00 | 11.7K |
| 12:30 | 249.00 | 249.00 | 246.00 | 246.00 | 141.1K |
| 12:35 | 247.00 | 248.00 | 246.00 | 247.00 | 46.2K |
| 12:40 | 248.00 | 248.00 | 248.00 | 248.00 | 4.4K |
| 12:45 | 248.00 | 248.00 | 248.00 | 248.00 | 4.8K |
| 12:50 | 248.00 | 248.00 | 248.00 | 248.00 | 1.7K |
| 12:55 | 248.00 | 248.00 | 247.00 | 247.00 | 5.0K |
| 13:00 | 247.00 | 248.00 | 247.00 | 247.00 | 4.0K |
| 13:05 | 248.00 | 248.00 | 248.00 | 248.00 | 1.1K |
| 13:10 | 248.00 | 248.00 | 248.00 | 248.00 | 2.6K |
| 13:15 | 248.00 | 248.00 | 247.00 | 248.00 | 4.3K |
| 13:20 | 248.00 | 248.00 | 246.00 | 247.00 | 90.6K |
| 13:25 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
| 13:30 | 247.00 | 247.00 | 246.00 | 246.00 | 21.3K |
| 13:35 | 246.00 | 246.00 | 245.00 | 245.00 | 38.8K |
| 13:40 | 245.00 | 246.00 | 245.00 | 246.00 | 0.7K |
| 13:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 13:50 | 246.00 | 246.00 | 246.00 | 246.00 | 21.4K |
| 13:55 | 246.00 | 246.00 | 245.00 | 245.00 | 9.0K |
| 14:00 | 246.00 | 246.00 | 245.00 | 245.00 | 16.3K |
| 14:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 14:20 | 245.00 | 245.00 | 245.00 | 245.00 | 54.7K |
| 14:25 | 245.00 | 245.00 | 244.00 | 244.00 | 1.6K |
| 14:30 | 244.00 | 244.00 | 244.00 | 244.00 | 5.1K |
| 14:40 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 14:45 | 245.00 | 245.00 | 245.00 | 245.00 | 0.6K |
| 14:50 | 244.00 | 245.00 | 244.00 | 244.00 | 28.1K |
| 14:55 | 245.00 | 245.00 | 244.00 | 245.00 | 4.6K |
| 15:00 | 245.00 | 245.00 | 245.00 | 245.00 | 6.2K |
| 15:05 | 245.00 | 245.00 | 244.00 | 245.00 | 1.9K |
| 15:10 | 245.00 | 245.00 | 244.00 | 245.00 | 2.2K |
| 15:15 | 245.00 | 245.00 | 244.00 | 245.00 | 1.9K |
| 15:20 | 244.00 | 245.00 | 244.00 | 245.00 | 37.1K |
| 15:30 | 246.00 | 246.00 | 246.00 | 246.00 | 191.6K |