272.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 244.00 | 243.00 | 243.00 | 417.7K |
| 09:05 | 241.00 | 242.00 | 241.00 | 241.00 | 84.8K |
| 09:10 | 242.00 | 243.00 | 242.00 | 242.00 | 7.0K |
| 09:15 | 243.00 | 243.00 | 242.00 | 242.00 | 4.0K |
| 09:20 | 242.00 | 242.00 | 241.00 | 242.00 | 29.5K |
| 09:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:35 | 242.00 | 242.00 | 241.00 | 241.00 | 135.9K |
| 09:40 | 242.00 | 242.00 | 242.00 | 242.00 | 54.7K |
| 09:45 | 242.00 | 242.00 | 241.00 | 242.00 | 15.5K |
| 09:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 10:00 | 243.00 | 243.00 | 241.00 | 242.00 | 86.0K |
| 10:05 | 242.00 | 242.00 | 240.00 | 240.00 | 121.0K |
| 10:10 | 241.00 | 241.00 | 239.00 | 240.00 | 84.3K |
| 10:15 | 240.00 | 241.00 | 240.00 | 240.00 | 45.8K |
| 10:20 | 240.00 | 240.00 | 240.00 | 240.00 | 7.1K |
| 10:25 | 240.00 | 240.00 | 240.00 | 240.00 | 10.7K |
| 10:30 | 240.00 | 240.00 | 240.00 | 240.00 | 3.2K |
| 10:35 | 240.00 | 240.00 | 240.00 | 240.00 | 23.6K |
| 10:40 | 240.00 | 240.00 | 240.00 | 240.00 | 2.1K |
| 10:45 | 239.00 | 239.00 | 239.00 | 239.00 | 43.6K |
| 10:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 10:55 | 240.00 | 240.00 | 239.00 | 239.00 | 19.0K |
| 11:00 | 239.00 | 239.00 | 238.00 | 238.00 | 99.3K |
| 11:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 11:10 | 239.00 | 239.00 | 239.00 | 239.00 | 4.9K |
| 11:15 | 239.00 | 239.00 | 238.00 | 238.00 | 27.0K |
| 11:20 | 238.00 | 238.00 | 237.00 | 237.00 | 2.2K |
| 11:25 | 238.00 | 238.00 | 237.00 | 237.00 | 0.8K |
| 11:30 | 237.00 | 237.00 | 237.00 | 237.00 | 8.3K |
| 12:30 | 238.00 | 238.00 | 237.00 | 238.00 | 91.1K |
| 12:35 | 238.00 | 238.00 | 237.00 | 237.00 | 5.0K |
| 12:40 | 238.00 | 238.00 | 238.00 | 238.00 | 1.6K |
| 12:45 | 238.00 | 238.00 | 237.00 | 237.00 | 27.2K |
| 12:50 | 237.00 | 238.00 | 237.00 | 238.00 | 1.0K |
| 12:55 | 238.00 | 238.00 | 237.00 | 238.00 | 3.3K |
| 13:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 13:05 | 238.00 | 238.00 | 238.00 | 238.00 | 2.1K |
| 13:10 | 238.00 | 238.00 | 238.00 | 238.00 | 58.2K |
| 13:25 | 238.00 | 239.00 | 238.00 | 238.00 | 4.3K |
| 13:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 13:35 | 239.00 | 239.00 | 238.00 | 238.00 | 0.8K |
| 13:40 | 238.00 | 238.00 | 238.00 | 238.00 | 1.2K |
| 13:45 | 239.00 | 239.00 | 238.00 | 238.00 | 0.3K |
| 13:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 13:55 | 239.00 | 239.00 | 238.00 | 238.00 | 0.9K |
| 14:00 | 238.00 | 239.00 | 238.00 | 239.00 | 1.0K |
| 14:05 | 238.00 | 239.00 | 238.00 | 239.00 | 1.8K |
| 14:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 14:15 | 238.00 | 239.00 | 238.00 | 239.00 | 1.5K |
| 14:20 | 238.00 | 239.00 | 238.00 | 239.00 | 0.8K |
| 14:25 | 238.00 | 239.00 | 238.00 | 239.00 | 2.2K |
| 14:30 | 239.00 | 239.00 | 238.00 | 239.00 | 89.6K |
| 14:35 | 239.00 | 239.00 | 238.00 | 239.00 | 7.4K |
| 14:40 | 239.00 | 239.00 | 238.00 | 238.00 | 1.2K |
| 14:45 | 238.00 | 239.00 | 238.00 | 238.00 | 0.4K |
| 14:50 | 239.00 | 239.00 | 238.00 | 238.00 | 49.0K |
| 14:55 | 238.00 | 239.00 | 237.00 | 238.00 | 263.2K |
| 15:00 | 238.00 | 238.00 | 238.00 | 238.00 | 121.7K |
| 15:05 | 238.00 | 238.00 | 238.00 | 238.00 | 7.8K |
| 15:10 | 238.00 | 238.00 | 237.00 | 237.00 | 1.4K |
| 15:15 | 238.00 | 238.00 | 237.00 | 238.00 | 27.1K |
| 15:20 | 238.00 | 239.00 | 238.00 | 239.00 | 38.0K |
| 15:30 | 238.00 | 238.00 | 238.00 | 238.00 | 200.3K |