272.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 241.00 | 239.00 | 241.00 | 175.6K |
| 09:05 | 241.00 | 241.00 | 240.00 | 240.00 | 44.0K |
| 09:10 | 241.00 | 241.00 | 240.00 | 240.00 | 34.9K |
| 09:15 | 240.00 | 240.00 | 240.00 | 240.00 | 3.8K |
| 09:20 | 239.00 | 240.00 | 239.00 | 240.00 | 13.6K |
| 09:25 | 240.00 | 240.00 | 239.00 | 239.00 | 0.8K |
| 09:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.4K |
| 09:45 | 240.00 | 240.00 | 240.00 | 240.00 | 23.0K |
| 09:50 | 240.00 | 240.00 | 240.00 | 240.00 | 2.0K |
| 10:00 | 241.00 | 241.00 | 240.00 | 240.00 | 2.3K |
| 10:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:10 | 241.00 | 241.00 | 240.00 | 240.00 | 12.3K |
| 10:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 10:20 | 241.00 | 241.00 | 240.00 | 240.00 | 0.3K |
| 10:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 10:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.8K |
| 10:35 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 10:40 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 10:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.6K |
| 11:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 11:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 11:15 | 240.00 | 241.00 | 240.00 | 240.00 | 5.1K |
| 11:20 | 242.00 | 242.00 | 241.00 | 242.00 | 32.8K |
| 11:25 | 242.00 | 242.00 | 241.00 | 242.00 | 13.9K |
| 11:30 | 241.00 | 241.00 | 241.00 | 241.00 | 9.4K |
| 12:30 | 241.00 | 242.00 | 241.00 | 242.00 | 11.4K |
| 12:35 | 242.00 | 242.00 | 241.00 | 242.00 | 7.2K |
| 12:50 | 241.00 | 241.00 | 241.00 | 241.00 | 63.7K |
| 12:55 | 241.00 | 242.00 | 241.00 | 242.00 | 38.3K |
| 13:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:05 | 241.00 | 241.00 | 241.00 | 241.00 | 32.6K |
| 13:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.7K |
| 13:15 | 241.00 | 242.00 | 241.00 | 241.00 | 10.2K |
| 13:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 13:25 | 241.00 | 242.00 | 241.00 | 242.00 | 0.7K |
| 13:30 | 241.00 | 241.00 | 241.00 | 241.00 | 5.1K |
| 13:35 | 242.00 | 242.00 | 241.00 | 241.00 | 2.6K |
| 13:40 | 241.00 | 241.00 | 241.00 | 241.00 | 2.0K |
| 13:45 | 241.00 | 241.00 | 241.00 | 241.00 | 37.6K |
| 13:50 | 241.00 | 241.00 | 241.00 | 241.00 | 5.4K |
| 13:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 14:00 | 242.00 | 242.00 | 241.00 | 241.00 | 0.2K |
| 14:05 | 241.00 | 241.00 | 241.00 | 241.00 | 24.1K |
| 14:10 | 241.00 | 242.00 | 241.00 | 242.00 | 0.5K |
| 14:15 | 241.00 | 242.00 | 241.00 | 242.00 | 1.2K |
| 14:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 14:25 | 241.00 | 241.00 | 241.00 | 241.00 | 16.5K |
| 14:30 | 241.00 | 241.00 | 241.00 | 241.00 | 6.0K |
| 14:35 | 241.00 | 241.00 | 241.00 | 241.00 | 13.8K |
| 14:40 | 241.00 | 241.00 | 241.00 | 241.00 | 4.1K |
| 14:45 | 242.00 | 242.00 | 241.00 | 241.00 | 0.6K |
| 14:50 | 241.00 | 242.00 | 241.00 | 241.00 | 0.9K |
| 14:55 | 241.00 | 241.00 | 241.00 | 241.00 | 9.0K |
| 15:00 | 241.00 | 242.00 | 241.00 | 242.00 | 0.2K |
| 15:05 | 241.00 | 242.00 | 241.00 | 242.00 | 1.4K |
| 15:10 | 241.00 | 242.00 | 241.00 | 242.00 | 0.2K |
| 15:15 | 241.00 | 242.00 | 241.00 | 242.00 | 9.4K |
| 15:20 | 241.00 | 242.00 | 241.00 | 241.00 | 19.8K |
| 15:30 | 241.00 | 241.00 | 241.00 | 241.00 | 121.5K |