274.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 228.00 | 229.00 | 228.00 | 229.00 | 167.9K |
| 09:10 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2K |
| 09:15 | 228.00 | 228.00 | 228.00 | 228.00 | 20.0K |
| 09:20 | 228.00 | 228.00 | 228.00 | 228.00 | 0.9K |
| 09:25 | 229.00 | 229.00 | 229.00 | 229.00 | 1.1K |
| 09:40 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 09:45 | 228.00 | 229.00 | 228.00 | 229.00 | 0.7K |
| 09:55 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2K |
| 10:00 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 10:05 | 229.00 | 229.00 | 228.00 | 228.00 | 3.1K |
| 10:15 | 228.00 | 228.00 | 228.00 | 228.00 | 0.7K |
| 10:20 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 10:25 | 228.00 | 229.00 | 228.00 | 229.00 | 0.8K |
| 10:30 | 229.00 | 229.00 | 229.00 | 229.00 | 7.9K |
| 10:35 | 229.00 | 229.00 | 229.00 | 229.00 | 24.0K |
| 10:45 | 228.00 | 229.00 | 228.00 | 229.00 | 1.1K |
| 10:50 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 11:00 | 228.00 | 228.00 | 228.00 | 228.00 | 36.3K |
| 11:05 | 228.00 | 228.00 | 228.00 | 228.00 | 6.5K |
| 11:10 | 228.00 | 228.00 | 227.00 | 228.00 | 4.1K |
| 11:15 | 228.00 | 228.00 | 228.00 | 228.00 | 3.2K |
| 11:20 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2K |
| 11:25 | 228.00 | 229.00 | 228.00 | 229.00 | 0.8K |
| 11:30 | 229.00 | 229.00 | 229.00 | 229.00 | 16.6K |
| 12:30 | 228.00 | 229.00 | 228.00 | 228.00 | 24.6K |
| 12:35 | 228.00 | 229.00 | 228.00 | 228.00 | 0.5K |
| 12:40 | 228.00 | 228.00 | 228.00 | 228.00 | 0.3K |
| 12:45 | 228.00 | 229.00 | 228.00 | 229.00 | 0.4K |
| 12:50 | 228.00 | 228.00 | 228.00 | 228.00 | 0.4K |
| 12:55 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2K |
| 13:00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 13:05 | 228.00 | 229.00 | 228.00 | 229.00 | 0.4K |
| 13:10 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 13:15 | 228.00 | 228.00 | 228.00 | 228.00 | 3.4K |
| 13:20 | 228.00 | 229.00 | 228.00 | 228.00 | 0.5K |
| 13:25 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 13:30 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 13:35 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2K |
| 13:40 | 228.00 | 229.00 | 228.00 | 229.00 | 0.4K |
| 13:45 | 229.00 | 229.00 | 228.00 | 228.00 | 1.1K |
| 13:50 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2K |
| 13:55 | 228.00 | 229.00 | 228.00 | 228.00 | 0.4K |
| 14:00 | 228.00 | 229.00 | 228.00 | 228.00 | 0.5K |
| 14:05 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 14:10 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 14:15 | 229.00 | 229.00 | 228.00 | 228.00 | 0.5K |
| 14:20 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2K |
| 14:25 | 228.00 | 228.00 | 228.00 | 228.00 | 0.4K |
| 14:30 | 229.00 | 229.00 | 228.00 | 228.00 | 0.8K |
| 14:35 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 14:40 | 228.00 | 229.00 | 228.00 | 229.00 | 6.0K |
| 14:45 | 229.00 | 229.00 | 228.00 | 228.00 | 0.9K |
| 14:50 | 229.00 | 229.00 | 228.00 | 228.00 | 0.5K |
| 14:55 | 228.00 | 228.00 | 228.00 | 228.00 | 0.4K |
| 15:00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.3K |
| 15:05 | 228.00 | 229.00 | 228.00 | 228.00 | 0.7K |
| 15:10 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2K |
| 15:15 | 228.00 | 229.00 | 228.00 | 229.00 | 1.3K |
| 15:20 | 228.00 | 229.00 | 228.00 | 229.00 | 23.6K |
| 15:30 | 229.00 | 229.00 | 229.00 | 229.00 | 67.4K |