280.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 234.00 | 235.00 | 234.00 | 234.00 | 69.7K |
| 09:05 | 235.00 | 235.00 | 235.00 | 235.00 | 37.0K |
| 09:10 | 235.00 | 235.00 | 235.00 | 235.00 | 3.6K |
| 09:15 | 234.00 | 235.00 | 234.00 | 235.00 | 3.3K |
| 09:20 | 234.00 | 235.00 | 234.00 | 234.00 | 36.1K |
| 09:25 | 234.00 | 234.00 | 234.00 | 234.00 | 1.9K |
| 09:30 | 234.00 | 235.00 | 234.00 | 235.00 | 27.6K |
| 09:35 | 235.00 | 236.00 | 235.00 | 236.00 | 48.8K |
| 09:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 09:45 | 235.00 | 235.00 | 234.00 | 234.00 | 20.0K |
| 09:50 | 234.00 | 234.00 | 234.00 | 234.00 | 1.5K |
| 09:55 | 234.00 | 234.00 | 234.00 | 234.00 | 6.0K |
| 10:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 10:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 10:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.6K |
| 10:25 | 234.00 | 235.00 | 234.00 | 235.00 | 0.7K |
| 10:45 | 234.00 | 235.00 | 234.00 | 234.00 | 19.4K |
| 10:50 | 234.00 | 234.00 | 234.00 | 234.00 | 1.0K |
| 10:55 | 234.00 | 234.00 | 234.00 | 234.00 | 2.4K |
| 11:05 | 235.00 | 235.00 | 234.00 | 234.00 | 2.0K |
| 11:10 | 235.00 | 236.00 | 234.00 | 236.00 | 27.5K |
| 11:15 | 236.00 | 236.00 | 235.00 | 236.00 | 14.0K |
| 11:20 | 236.00 | 236.00 | 235.00 | 236.00 | 0.6K |
| 11:25 | 236.00 | 236.00 | 235.00 | 235.00 | 15.1K |
| 11:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.9K |
| 12:30 | 235.00 | 235.00 | 234.00 | 234.00 | 43.2K |
| 12:35 | 234.00 | 235.00 | 234.00 | 234.00 | 4.2K |
| 12:40 | 235.00 | 235.00 | 234.00 | 235.00 | 8.4K |
| 12:45 | 235.00 | 237.00 | 235.00 | 236.00 | 36.1K |
| 12:50 | 237.00 | 238.00 | 237.00 | 238.00 | 36.3K |
| 12:55 | 238.00 | 238.00 | 237.00 | 237.00 | 18.7K |
| 13:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.8K |
| 13:05 | 237.00 | 237.00 | 236.00 | 236.00 | 1.5K |
| 13:10 | 237.00 | 238.00 | 236.00 | 238.00 | 15.3K |
| 13:15 | 238.00 | 238.00 | 237.00 | 238.00 | 3.6K |
| 13:20 | 237.00 | 237.00 | 237.00 | 237.00 | 16.5K |
| 13:25 | 237.00 | 237.00 | 236.00 | 236.00 | 8.4K |
| 13:30 | 237.00 | 237.00 | 237.00 | 237.00 | 2.8K |
| 13:35 | 237.00 | 237.00 | 237.00 | 237.00 | 31.4K |
| 13:40 | 237.00 | 237.00 | 237.00 | 237.00 | 1.0K |
| 13:45 | 237.00 | 237.00 | 237.00 | 237.00 | 0.7K |
| 13:50 | 237.00 | 237.00 | 237.00 | 237.00 | 1.0K |
| 13:55 | 237.00 | 237.00 | 237.00 | 237.00 | 3.8K |
| 14:00 | 237.00 | 237.00 | 237.00 | 237.00 | 4.6K |
| 14:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.9K |
| 14:10 | 237.00 | 237.00 | 237.00 | 237.00 | 2.6K |
| 14:15 | 237.00 | 237.00 | 236.00 | 237.00 | 6.8K |
| 14:20 | 237.00 | 237.00 | 237.00 | 237.00 | 2.2K |
| 14:25 | 237.00 | 237.00 | 237.00 | 237.00 | 3.5K |
| 14:30 | 237.00 | 237.00 | 237.00 | 237.00 | 3.4K |
| 14:35 | 237.00 | 238.00 | 237.00 | 237.00 | 34.7K |
| 14:40 | 237.00 | 237.00 | 237.00 | 237.00 | 9.4K |
| 14:45 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 14:50 | 237.00 | 237.00 | 237.00 | 237.00 | 16.6K |
| 14:55 | 237.00 | 237.00 | 237.00 | 237.00 | 16.0K |
| 15:00 | 237.00 | 237.00 | 237.00 | 237.00 | 3.4K |
| 15:05 | 237.00 | 237.00 | 236.00 | 236.00 | 12.1K |
| 15:10 | 236.00 | 237.00 | 236.00 | 236.00 | 0.6K |
| 15:15 | 237.00 | 237.00 | 236.00 | 236.00 | 53.1K |
| 15:20 | 235.00 | 237.00 | 235.00 | 236.00 | 52.5K |
| 15:30 | 235.00 | 235.00 | 235.00 | 235.00 | 182.9K |