280.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 243.00 | 253.00 | 242.00 | 252.00 | 1,097.0K |
| 09:05 | 252.00 | 253.00 | 245.00 | 246.00 | 371.4K |
| 09:10 | 245.00 | 247.00 | 245.00 | 246.00 | 33.3K |
| 09:15 | 246.00 | 246.00 | 244.00 | 245.00 | 87.6K |
| 09:20 | 245.00 | 245.00 | 242.00 | 242.00 | 94.6K |
| 09:25 | 242.00 | 243.00 | 241.00 | 242.00 | 118.6K |
| 09:30 | 242.00 | 242.00 | 241.00 | 242.00 | 67.9K |
| 09:35 | 242.00 | 242.00 | 238.00 | 240.00 | 218.0K |
| 09:40 | 240.00 | 241.00 | 240.00 | 241.00 | 32.6K |
| 09:45 | 241.00 | 241.00 | 241.00 | 241.00 | 5.7K |
| 09:50 | 241.00 | 241.00 | 240.00 | 241.00 | 41.1K |
| 09:55 | 241.00 | 242.00 | 241.00 | 242.00 | 6.0K |
| 10:00 | 242.00 | 243.00 | 241.00 | 243.00 | 58.1K |
| 10:05 | 243.00 | 244.00 | 242.00 | 243.00 | 35.5K |
| 10:10 | 243.00 | 245.00 | 243.00 | 244.00 | 21.7K |
| 10:15 | 245.00 | 246.00 | 245.00 | 245.00 | 33.4K |
| 10:20 | 245.00 | 246.00 | 245.00 | 246.00 | 4.0K |
| 10:25 | 246.00 | 246.00 | 245.00 | 245.00 | 3.8K |
| 10:30 | 245.00 | 246.00 | 243.00 | 243.00 | 92.3K |
| 10:35 | 243.00 | 243.00 | 243.00 | 243.00 | 17.4K |
| 10:40 | 243.00 | 244.00 | 243.00 | 244.00 | 4.8K |
| 10:45 | 244.00 | 244.00 | 244.00 | 244.00 | 16.8K |
| 10:50 | 244.00 | 245.00 | 244.00 | 244.00 | 5.0K |
| 10:55 | 244.00 | 245.00 | 243.00 | 243.00 | 17.5K |
| 11:00 | 243.00 | 243.00 | 242.00 | 242.00 | 54.3K |
| 11:05 | 242.00 | 242.00 | 241.00 | 241.00 | 69.9K |
| 11:10 | 241.00 | 243.00 | 241.00 | 243.00 | 26.8K |
| 11:15 | 243.00 | 243.00 | 243.00 | 243.00 | 38.8K |
| 11:20 | 243.00 | 243.00 | 242.00 | 242.00 | 3.0K |
| 11:25 | 242.00 | 244.00 | 242.00 | 244.00 | 47.5K |
| 11:30 | 245.00 | 245.00 | 245.00 | 245.00 | 25.4K |
| 12:30 | 244.00 | 244.00 | 243.00 | 243.00 | 119.8K |
| 12:35 | 244.00 | 245.00 | 244.00 | 245.00 | 24.8K |
| 12:40 | 244.00 | 245.00 | 244.00 | 245.00 | 5.4K |
| 12:45 | 244.00 | 244.00 | 244.00 | 244.00 | 14.0K |
| 12:50 | 244.00 | 244.00 | 243.00 | 244.00 | 22.1K |
| 12:55 | 244.00 | 244.00 | 243.00 | 244.00 | 17.5K |
| 13:00 | 243.00 | 244.00 | 243.00 | 243.00 | 5.0K |
| 13:05 | 243.00 | 244.00 | 243.00 | 243.00 | 5.9K |
| 13:10 | 244.00 | 244.00 | 243.00 | 243.00 | 1.9K |
| 13:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 13:20 | 243.00 | 244.00 | 243.00 | 243.00 | 10.2K |
| 13:25 | 243.00 | 244.00 | 243.00 | 244.00 | 10.7K |
| 13:30 | 244.00 | 244.00 | 243.00 | 244.00 | 10.1K |
| 13:35 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 13:40 | 244.00 | 244.00 | 243.00 | 243.00 | 0.9K |
| 13:45 | 243.00 | 245.00 | 243.00 | 245.00 | 26.7K |
| 13:50 | 245.00 | 245.00 | 245.00 | 245.00 | 3.6K |
| 14:00 | 244.00 | 245.00 | 244.00 | 244.00 | 53.1K |
| 14:05 | 244.00 | 247.00 | 244.00 | 247.00 | 129.1K |
| 14:10 | 247.00 | 247.00 | 246.00 | 246.00 | 51.8K |
| 14:15 | 247.00 | 247.00 | 247.00 | 247.00 | 9.2K |
| 14:20 | 247.00 | 247.00 | 247.00 | 247.00 | 24.7K |
| 14:25 | 247.00 | 248.00 | 247.00 | 248.00 | 0.4K |
| 14:30 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 14:35 | 247.00 | 247.00 | 247.00 | 247.00 | 35.8K |
| 14:40 | 247.00 | 247.00 | 247.00 | 247.00 | 3.7K |
| 14:45 | 247.00 | 247.00 | 247.00 | 247.00 | 79.0K |
| 14:50 | 247.00 | 248.00 | 247.00 | 247.00 | 7.5K |
| 14:55 | 247.00 | 247.00 | 247.00 | 247.00 | 3.4K |
| 15:00 | 248.00 | 248.00 | 247.00 | 247.00 | 6.8K |
| 15:05 | 247.00 | 248.00 | 247.00 | 247.00 | 13.3K |
| 15:10 | 247.00 | 248.00 | 247.00 | 247.00 | 37.8K |
| 15:15 | 248.00 | 248.00 | 247.00 | 248.00 | 108.6K |
| 15:20 | 247.00 | 248.00 | 246.00 | 248.00 | 87.2K |
| 15:30 | 248.00 | 248.00 | 248.00 | 248.00 | 442.2K |