287.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 264.00 | 261.00 | 261.00 | 311.2K |
| 09:05 | 261.00 | 261.00 | 259.00 | 259.00 | 26.2K |
| 09:10 | 259.00 | 260.00 | 259.00 | 259.00 | 0.4K |
| 09:15 | 259.00 | 260.00 | 259.00 | 259.00 | 0.4K |
| 09:20 | 259.00 | 259.00 | 258.00 | 259.00 | 32.5K |
| 09:25 | 259.00 | 259.00 | 258.00 | 258.00 | 1.0K |
| 09:30 | 259.00 | 259.00 | 258.00 | 258.00 | 0.2K |
| 09:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 09:40 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 09:45 | 258.00 | 258.00 | 257.00 | 257.00 | 61.1K |
| 09:50 | 257.00 | 258.00 | 257.00 | 258.00 | 4.5K |
| 09:55 | 258.00 | 258.00 | 258.00 | 258.00 | 12.7K |
| 10:00 | 257.00 | 258.00 | 257.00 | 258.00 | 34.4K |
| 10:10 | 259.00 | 259.00 | 259.00 | 259.00 | 42.4K |
| 10:15 | 259.00 | 260.00 | 259.00 | 260.00 | 1.7K |
| 10:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.7K |
| 10:25 | 260.00 | 260.00 | 259.00 | 259.00 | 1.4K |
| 10:30 | 259.00 | 259.00 | 259.00 | 259.00 | 17.2K |
| 10:35 | 259.00 | 259.00 | 258.00 | 258.00 | 0.4K |
| 10:40 | 258.00 | 259.00 | 258.00 | 259.00 | 1.9K |
| 10:45 | 258.00 | 259.00 | 258.00 | 259.00 | 2.0K |
| 10:50 | 258.00 | 259.00 | 258.00 | 259.00 | 0.8K |
| 10:55 | 259.00 | 259.00 | 259.00 | 259.00 | 0.3K |
| 11:00 | 259.00 | 259.00 | 259.00 | 259.00 | 4.3K |
| 11:05 | 259.00 | 260.00 | 258.00 | 258.00 | 45.3K |
| 11:10 | 259.00 | 259.00 | 259.00 | 259.00 | 6.4K |
| 11:15 | 259.00 | 259.00 | 259.00 | 259.00 | 0.3K |
| 11:20 | 259.00 | 260.00 | 259.00 | 260.00 | 5.4K |
| 11:25 | 260.00 | 260.00 | 259.00 | 260.00 | 0.7K |
| 11:30 | 260.00 | 260.00 | 260.00 | 260.00 | 22.5K |
| 12:30 | 260.00 | 260.00 | 259.00 | 260.00 | 92.1K |
| 12:35 | 260.00 | 260.00 | 259.00 | 260.00 | 2.3K |
| 12:40 | 259.00 | 260.00 | 259.00 | 259.00 | 0.9K |
| 12:45 | 260.00 | 260.00 | 259.00 | 259.00 | 0.3K |
| 12:50 | 260.00 | 260.00 | 259.00 | 259.00 | 25.2K |
| 12:55 | 259.00 | 259.00 | 258.00 | 258.00 | 0.4K |
| 13:00 | 258.00 | 259.00 | 258.00 | 258.00 | 0.9K |
| 13:05 | 259.00 | 259.00 | 258.00 | 258.00 | 1.4K |
| 13:10 | 259.00 | 259.00 | 258.00 | 259.00 | 3.6K |
| 13:15 | 259.00 | 259.00 | 258.00 | 259.00 | 2.7K |
| 13:20 | 259.00 | 259.00 | 258.00 | 258.00 | 2.1K |
| 13:25 | 259.00 | 259.00 | 259.00 | 259.00 | 32.7K |
| 13:30 | 259.00 | 259.00 | 259.00 | 259.00 | 0.8K |
| 13:45 | 259.00 | 259.00 | 258.00 | 259.00 | 8.5K |
| 13:50 | 259.00 | 259.00 | 258.00 | 259.00 | 0.7K |
| 13:55 | 259.00 | 259.00 | 258.00 | 259.00 | 2.3K |
| 14:00 | 258.00 | 259.00 | 258.00 | 259.00 | 0.8K |
| 14:05 | 259.00 | 260.00 | 259.00 | 260.00 | 62.8K |
| 14:10 | 260.00 | 261.00 | 260.00 | 260.00 | 39.0K |
| 14:25 | 260.00 | 260.00 | 259.00 | 259.00 | 2.0K |
| 14:30 | 260.00 | 260.00 | 259.00 | 259.00 | 7.5K |
| 14:35 | 259.00 | 260.00 | 258.00 | 258.00 | 62.4K |
| 14:40 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 14:45 | 258.00 | 259.00 | 258.00 | 258.00 | 0.7K |
| 14:50 | 258.00 | 259.00 | 258.00 | 258.00 | 0.5K |
| 14:55 | 259.00 | 259.00 | 258.00 | 259.00 | 1.5K |
| 15:00 | 259.00 | 259.00 | 258.00 | 259.00 | 1.8K |
| 15:05 | 259.00 | 259.00 | 258.00 | 259.00 | 11.6K |
| 15:10 | 259.00 | 259.00 | 258.00 | 259.00 | 6.1K |
| 15:15 | 259.00 | 260.00 | 258.00 | 258.00 | 45.2K |
| 15:20 | 259.00 | 259.00 | 258.00 | 258.00 | 35.5K |
| 15:30 | 259.00 | 259.00 | 259.00 | 259.00 | 403.4K |