287.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 275.00 | 273.00 | 274.00 | 328.1K |
| 09:05 | 274.00 | 276.00 | 273.00 | 276.00 | 184.4K |
| 09:10 | 277.00 | 277.00 | 276.00 | 276.00 | 23.4K |
| 09:15 | 276.00 | 276.00 | 274.00 | 274.00 | 39.8K |
| 09:20 | 274.00 | 274.00 | 273.00 | 273.00 | 31.8K |
| 09:25 | 273.00 | 274.00 | 273.00 | 274.00 | 37.0K |
| 09:30 | 274.00 | 276.00 | 274.00 | 275.00 | 57.5K |
| 09:35 | 275.00 | 275.00 | 275.00 | 275.00 | 24.2K |
| 09:40 | 275.00 | 276.00 | 275.00 | 276.00 | 3.7K |
| 09:45 | 276.00 | 276.00 | 275.00 | 276.00 | 14.8K |
| 09:50 | 276.00 | 277.00 | 276.00 | 277.00 | 55.6K |
| 09:55 | 277.00 | 277.00 | 276.00 | 277.00 | 3.3K |
| 10:00 | 277.00 | 278.00 | 276.00 | 277.00 | 44.5K |
| 10:05 | 277.00 | 277.00 | 276.00 | 276.00 | 21.5K |
| 10:10 | 277.00 | 277.00 | 276.00 | 276.00 | 6.7K |
| 10:15 | 277.00 | 277.00 | 276.00 | 276.00 | 31.6K |
| 10:20 | 276.00 | 276.00 | 276.00 | 276.00 | 5.9K |
| 10:25 | 276.00 | 276.00 | 276.00 | 276.00 | 17.4K |
| 10:35 | 275.00 | 276.00 | 275.00 | 276.00 | 25.0K |
| 10:40 | 276.00 | 276.00 | 276.00 | 276.00 | 2.4K |
| 10:45 | 276.00 | 277.00 | 276.00 | 276.00 | 40.0K |
| 10:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 10:55 | 276.00 | 276.00 | 275.00 | 275.00 | 10.9K |
| 11:00 | 275.00 | 276.00 | 275.00 | 275.00 | 4.2K |
| 11:05 | 275.00 | 276.00 | 275.00 | 276.00 | 1.6K |
| 11:10 | 276.00 | 276.00 | 275.00 | 276.00 | 4.8K |
| 11:15 | 276.00 | 276.00 | 275.00 | 276.00 | 2.6K |
| 11:20 | 276.00 | 277.00 | 275.00 | 277.00 | 17.0K |
| 11:25 | 277.00 | 277.00 | 276.00 | 276.00 | 1.7K |
| 11:30 | 277.00 | 277.00 | 277.00 | 277.00 | 1.4K |
| 12:30 | 276.00 | 276.00 | 275.00 | 275.00 | 78.6K |
| 12:35 | 276.00 | 276.00 | 276.00 | 276.00 | 36.9K |
| 12:40 | 277.00 | 277.00 | 276.00 | 277.00 | 5.0K |
| 12:45 | 277.00 | 277.00 | 276.00 | 276.00 | 3.2K |
| 12:50 | 277.00 | 277.00 | 277.00 | 277.00 | 1.9K |
| 12:55 | 277.00 | 277.00 | 276.00 | 277.00 | 3.3K |
| 13:00 | 277.00 | 277.00 | 276.00 | 276.00 | 11.4K |
| 13:05 | 277.00 | 277.00 | 277.00 | 277.00 | 1.6K |
| 13:10 | 276.00 | 277.00 | 276.00 | 277.00 | 9.0K |
| 13:15 | 276.00 | 276.00 | 276.00 | 276.00 | 42.2K |
| 13:20 | 276.00 | 276.00 | 276.00 | 276.00 | 1.9K |
| 13:25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 13:30 | 276.00 | 276.00 | 276.00 | 276.00 | 76.3K |
| 13:35 | 276.00 | 276.00 | 276.00 | 276.00 | 9.4K |
| 13:40 | 276.00 | 276.00 | 275.00 | 275.00 | 12.6K |
| 13:45 | 276.00 | 276.00 | 276.00 | 276.00 | 1.1K |
| 13:50 | 276.00 | 276.00 | 276.00 | 276.00 | 1.8K |
| 13:55 | 276.00 | 276.00 | 276.00 | 276.00 | 13.3K |
| 14:00 | 276.00 | 277.00 | 276.00 | 276.00 | 46.4K |
| 14:05 | 276.00 | 276.00 | 276.00 | 276.00 | 10.1K |
| 14:10 | 276.00 | 276.00 | 276.00 | 276.00 | 1.7K |
| 14:15 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 14:20 | 276.00 | 276.00 | 275.00 | 275.00 | 13.9K |
| 14:25 | 275.00 | 276.00 | 275.00 | 276.00 | 2.8K |
| 14:30 | 276.00 | 276.00 | 275.00 | 275.00 | 21.7K |
| 14:35 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 14:40 | 276.00 | 276.00 | 276.00 | 276.00 | 4.1K |
| 14:45 | 276.00 | 276.00 | 276.00 | 276.00 | 5.0K |
| 14:50 | 276.00 | 276.00 | 275.00 | 276.00 | 5.1K |
| 14:55 | 276.00 | 276.00 | 275.00 | 276.00 | 9.5K |
| 15:00 | 276.00 | 277.00 | 276.00 | 277.00 | 43.1K |
| 15:05 | 277.00 | 277.00 | 276.00 | 277.00 | 6.8K |
| 15:10 | 277.00 | 277.00 | 277.00 | 277.00 | 7.6K |
| 15:15 | 277.00 | 277.00 | 277.00 | 277.00 | 14.6K |
| 15:20 | 276.00 | 277.00 | 276.00 | 277.00 | 66.8K |
| 15:30 | 277.00 | 277.00 | 277.00 | 277.00 | 232.5K |